USDi0 Historical Data

USDI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.997
-0.13%
$ 1.99 billion $ 2.96 million
Dec 2, 4 AM $ 0.999
-0.16%
$ 2 billion $ 3.04 million
Dec 2, 3 AM $ 0.998
+0.08%
$ 2 billion $ 3.06 million
Dec 2, 2 AM $ 0.999
+0.18%
$ 2 billion $ 3.1 million
Dec 2, 1 AM $ 0.996
+0.44%
$ 1.99 billion $ 3.11 million
Dec 2, 12 AM $ 0.992
-0.54%
$ 1.98 billion $ 3.13 million
Dec 1, 11 PM $ 0.999
+0.00%
$ 2 billion $ 3.14 million
Dec 1, 10 PM $ 0.999
+0.34%
$ 2 billion $ 3.17 million
Dec 1, 9 PM $ 0.997
+1.12%
$ 1.99 billion $ 3.16 million
Dec 1, 8 PM $ 0.985
+0.78%
$ 1.97 billion $ 3.11 million
Dec 1, 7 PM $ 0.976
+0.13%
$ 1.95 billion $ 3.07 million
Dec 1, 6 PM $ 0.972
-0.06%
$ 1.95 billion $ 3.06 million
Dec 1, 5 PM $ 0.974
+0.93%
$ 1.95 billion $ 3.05 million
Dec 1, 4 PM $ 0.967
-0.12%
$ 1.93 billion $ 3.03 million
Dec 1, 3 PM $ 0.968
-1.76%
$ 1.94 billion $ 3 million
Dec 1, 2 PM $ 0.984
+0.87%
$ 1.97 billion $ 3.07 million
Dec 1, 1 PM $ 0.974
-0.02%
$ 1.95 billion $ 3.04 million
Dec 1, 12 PM $ 0.971
+0.20%
$ 1.94 billion $ 3.05 million
Dec 1, 11 AM $ 0.969
+0.14%
$ 1.94 billion $ 3.05 million
Dec 1, 10 AM $ 0.967
+1.36%
$ 1.94 billion $ 3.07 million
Dec 1, 9 AM $ 0.954
+0.63%
$ 1.91 billion $ 3.07 million
Dec 1, 8 AM $ 0.948
+0.38%
$ 1.9 billion $ 3.04 million
Dec 1, 7 AM $ 0.943
+0.29%
$ 1.89 billion $ 3.01 million
Dec 1, 6 AM $ 0.94
+0.09%
$ 1.88 billion $ 2.91 million
Dec 1, 5 AM $ 0.939
+0.24%
$ 1.88 billion $ 2.96 million
Dec 1, 4 AM $ 0.937
-0.60%
$ 1.87 billion $ 2.92 million
Dec 1, 3 AM $ 0.942
-0.55%
$ 1.89 billion $ 2.9 million
Dec 1, 2 AM $ 0.946
-0.44%
$ 1.89 billion $ 2.91 million
Dec 1, 1 AM $ 0.951
+0.34%
$ 1.9 billion $ 2.91 million
Dec 1, 12 AM $ 0.96
-2.94%
$ 1.92 billion $ 2.9 million
Nov 30, 11 PM $ 0.992
-0.74%
$ 1.98 billion $ 3 million
Nov 30, 10 PM $ 0.999
-0.01%
$ 2 billion $ 3 million
Nov 30, 9 PM $ 0.998
-0.08%
$ 2 billion $ 3 million
Nov 30, 8 PM $ 0.998
+0.10%
$ 2 billion $ 2.99 million
Nov 30, 7 PM $ 0.997
-0.09%
$ 1.99 billion $ 3 million
Nov 30, 6 PM $ 0.997
-0.27%
$ 1.99 billion $ 3 million
Nov 30, 5 PM $ 1
-0.24%
$ 2 billion $ 3.03 million
Nov 30, 4 PM $ 1
+0.47%
$ 2.01 billion $ 3.04 million
Nov 30, 3 PM $ 0.998
-0.32%
$ 2 billion $ 3.02 million
Nov 30, 2 PM $ 1
-0.63%
$ 2 billion $ 3.01 million
Nov 30, 1 PM $ 1.01
+0.21%
$ 2.01 billion $ 3.01 million
Nov 30, 12 PM $ 1
+0.50%
$ 2.01 billion $ 2.98 million
Nov 30, 11 AM $ 0.999
-0.06%
$ 2 billion $ 2.96 million
Nov 30, 10 AM $ 1
-0.14%
$ 2 billion $ 2.96 million
Nov 30, 9 AM $ 1
+0.03%
$ 2 billion $ 2.96 million
Nov 30, 8 AM $ 1
+0.02%
$ 2 billion $ 2.95 million
Nov 30, 7 AM $ 1
+0.15%
$ 2 billion $ 2.95 million
Nov 30, 6 AM $ 0.999
+0.07%
$ 2 billion $ 2.94 million
Nov 30, 5 AM $ 0.998
-0.14%
$ 2 billion $ 2.94 million
Nov 30, 4 AM $ 0.999
-0.04%
$ 2 billion $ 2.95 million