USDi0 Historical Data

USDI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 1
+0.00%
$ 2 billion $ 129.28 million
Mar 23, 2022 $ 1
+0.00%
$ 2 billion $ 124.36 million
Mar 22, 2022 $ 1
+0.00%
$ 2 billion $ 125.1 million
Mar 21, 2022 $ 1
+0.00%
$ 2 billion $ 120.74 million
Mar 20, 2022 $ 1
+0.00%
$ 2 billion $ 121.99 million
Mar 19, 2022 $ 1
+0.00%
$ 2 billion $ 83.5 million
Mar 18, 2022 $ 1
+0.00%
$ 2 billion $ 123.31 million
Mar 17, 2022 $ 1
+0.00%
$ 2 billion $ 121.77 million
Mar 16, 2022 $ 1
+0.00%
$ 2 billion $ 123.56 million
Mar 15, 2022 $ 1
+0.00%
$ 2 billion $ 118.47 million
Mar 14, 2022 $ 1
+0.00%
$ 2 billion $ 117.54 million
Mar 13, 2022 $ 1
+0.00%
$ 2 billion $ 116.66 million
Mar 12, 2022 $ 1
+0.00%
$ 2 billion $ 115.72 million
Mar 11, 2022 $ 1
+0.00%
$ 2 billion $ 114.86 million
Mar 10, 2022 $ 1
+0.00%
$ 2 billion $ 95.57 million
Mar 9, 2022 $ 1
+0.00%
$ 2 billion $ 125.94 million
Mar 8, 2022 $ 1
+0.00%
$ 2 billion $ 115.36 million
Mar 7, 2022 $ 1
+0.00%
$ 2 billion $ 116 million
Mar 6, 2022 $ 1
+0.00%
$ 2 billion $ 116.81 million
Mar 5, 2022 $ 1
+0.00%
$ 2 billion $ 116.2 million
Mar 4, 2022 $ 1
+0.00%
$ 2 billion $ 121.84 million
Mar 3, 2022 $ 1
+0.00%
$ 2 billion $ 121.69 million
Mar 2, 2022 $ 1
-1.25%
$ 2 billion $ 121.73 million
Mar 1, 2022 $ 1.01
+0.31%
$ 2.03 billion $ 49.97 million
Feb 28, 2022 $ 1.01
+0.66%
$ 2.02 billion $ 70.91 million
Feb 27, 2022 $ 1
-0.13%
$ 2.01 billion $ 65.69 million
Feb 26, 2022 $ 1
+0.19%
$ 2.01 billion $ 65.31 million
Feb 25, 2022 $ 1
+0.09%
$ 2 billion $ 64.94 million
Feb 24, 2022 $ 1
+0.01%
$ 2 billion $ 31.87 million
Feb 23, 2022 $ 1
+0.03%
$ 1 billion $ 64.97 million
Feb 22, 2022 $ 1
+0.03%
$ 1 billion $ 63.6 million
Feb 21, 2022 $ 1
-0.06%
$ 1 billion $ 64.14 million
Feb 20, 2022 $ 1
-0.02%
$ 1 billion $ 29.95 million
Feb 19, 2022 $ 1
-0.04%
$ 1 billion $ 72.65 million
Feb 18, 2022 $ 1
+0.01%
$ 1 billion $ 74.77 million
Feb 17, 2022 $ 1
-0.06%
$ 1 billion $ 74.96 million
Feb 16, 2022 $ 1
+0.03%
$ 1 billion $ 75.82 million
Feb 15, 2022 $ 1
+0.10%
$ 1 billion $ 77.83 million
Feb 14, 2022 $ 1
-0.01%
$ 1 billion $ 73.42 million
Feb 13, 2022 $ 1
-0.01%
$ 1 billion $ 70.53 million
Feb 12, 2022 $ 1
-0.03%
$ 1 billion $ 72.76 million
Feb 11, 2022 $ 1
-0.12%
$ 1 billion $ 73.46 million
Feb 10, 2022 $ 1
-0.11%
$ 1 billion $ 75.23 million
Feb 9, 2022 $ 1
+0.17%
$ 1 billion $ 27.72 million
Feb 8, 2022 $ 1
-0.06%
$ 1 billion $ 48.91 million
Feb 7, 2022 $ 1
+0.06%
$ 1 billion $ 34.47 million
Feb 6, 2022 $ 1
+0.06%
$ 1 billion $ 69.65 million
Feb 5, 2022 $ 1
+0.06%
$ 1 billion $ 44.72 million
Feb 4, 2022 $ 1
+0.05%
$ 1 billion $ 70.81 million
Feb 3, 2022 $ 1
+0.00%
$ 1 billion $ 22.52 million