USDi0 Historical Data

USDI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.999
+0.18%
$ 2 billion $ 2.96 million
Nov 30, 2 AM $ 0.998
+0.00%
$ 2 billion $ 2.98 million
Nov 30, 1 AM $ 0.998
-0.02%
$ 2 billion $ 3 million
Nov 30, 12 AM $ 0.998
+0.00%
$ 2 billion $ 3.03 million
Nov 29, 11 PM $ 0.999
+0.04%
$ 2 billion $ 3.01 million
Nov 29, 10 PM $ 0.997
-0.11%
$ 2 billion $ 3 million
Nov 29, 9 PM $ 0.999
-0.08%
$ 2 billion $ 3.02 million
Nov 29, 8 PM $ 0.999
+0.34%
$ 2 billion $ 3.03 million
Nov 29, 7 PM $ 0.995
-0.02%
$ 1.99 billion $ 3.02 million
Nov 29, 6 PM $ 0.995
+0.23%
$ 1.99 billion $ 3.01 million
Nov 29, 5 PM $ 0.994
-0.55%
$ 1.99 billion $ 2.99 million
Nov 29, 4 PM $ 0.999
-0.25%
$ 2 billion $ 2.99 million
Nov 29, 3 PM $ 1
+0.44%
$ 2 billion $ 3.01 million
Nov 29, 2 PM $ 0.997
-0.08%
$ 1.99 billion $ 2.98 million
Nov 29, 1 PM $ 0.998
+0.07%
$ 2 billion $ 2.99 million
Nov 29, 12 PM $ 0.999
-0.07%
$ 2 billion $ 2.96 million
Nov 29, 11 AM $ 0.999
+0.06%
$ 2 billion $ 3 million
Nov 29, 10 AM $ 0.999
+0.10%
$ 2 billion $ 2.99 million
Nov 29, 9 AM $ 0.998
+0.15%
$ 2 billion $ 2.98 million
Nov 29, 8 AM $ 0.996
+0.13%
$ 1.99 billion $ 3.01 million
Nov 29, 7 AM $ 0.994
-0.13%
$ 1.99 billion $ 2.99 million
Nov 29, 6 AM $ 0.995
-0.38%
$ 1.99 billion $ 3 million
Nov 29, 5 AM $ 0.999
-0.18%
$ 2 billion $ 2.99 million
Nov 29, 4 AM $ 1
+0.46%
$ 2 billion $ 2.99 million
Nov 29, 3 AM $ 0.996
-0.22%
$ 1.99 billion $ 2.97 million
Nov 29, 2 AM $ 0.997
-0.09%
$ 2 billion $ 2.93 million
Nov 29, 1 AM $ 0.998
+0.04%
$ 2 billion $ 2.94 million
Nov 29, 12 AM $ 0.997
-0.04%
$ 1.99 billion $ 2.95 million
Nov 28, 11 PM $ 0.998
-0.30%
$ 2 billion $ 2.96 million
Nov 28, 10 PM $ 1
+0.37%
$ 2 billion $ 2.99 million
Nov 28, 9 PM $ 0.998
-0.13%
$ 2 billion $ 2.98 million
Nov 28, 8 PM $ 1
-0.04%
$ 2 billion $ 2.98 million
Nov 28, 7 PM $ 0.999
+0.56%
$ 2 billion $ 2.99 million
Nov 28, 6 PM $ 0.995
+0.09%
$ 1.99 billion $ 2.98 million
Nov 28, 5 PM $ 0.993
-0.46%
$ 1.99 billion $ 2.96 million
Nov 28, 4 PM $ 0.999
-0.68%
$ 2 billion $ 2.99 million
Nov 28, 3 PM $ 1.01
+0.03%
$ 2.01 billion $ 3.03 million
Nov 28, 2 PM $ 1
-0.16%
$ 2.01 billion $ 3 million
Nov 28, 1 PM $ 1.01
+0.70%
$ 2.01 billion $ 3.01 million
Nov 28, 12 PM $ 1
-0.06%
$ 2 billion $ 3.04 million
Nov 28, 11 AM $ 1
-0.42%
$ 2 billion $ 3 million
Nov 28, 10 AM $ 1
-0.27%
$ 2 billion $ 3.02 million
Nov 28, 9 AM $ 1.01
+0.32%
$ 2.01 billion $ 3.02 million
Nov 28, 8 AM $ 1
+0.78%
$ 2.01 billion $ 2.99 million
Nov 28, 7 AM $ 0.995
-0.02%
$ 1.99 billion $ 2.95 million
Nov 28, 6 AM $ 0.995
-0.23%
$ 1.99 billion $ 2.93 million
Nov 28, 5 AM $ 0.998
+0.36%
$ 2 billion $ 2.95 million
Nov 28, 4 AM $ 0.994
-0.18%
$ 1.99 billion $ 2.96 million
Nov 28, 3 AM $ 0.995
-0.14%
$ 1.99 billion $ 2.91 million
Nov 28, 2 AM $ 0.995
+0.60%
$ 1.99 billion $ 2.8 million