USDi0 Historical Data

USDI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 1
-0.03%
$ 1 billion $ 60.3 million
Feb 1, 2022 $ 1
-0.01%
$ 1 billion $ 63.27 million
Jan 31, 2022 $ 1
-0.01%
$ 1 billion $ 62.2 million
Jan 30, 2022 $ 1
-0.05%
$ 1 billion $ 60.14 million
Jan 29, 2022 $ 1
+0.12%
$ 1 billion $ 40.61 million
Jan 28, 2022 $ 1
+0.03%
$ 1 billion $ 58.05 million
Jan 27, 2022 $ 1
-0.06%
$ 1 billion $ 58.47 million
Jan 26, 2022 $ 1
+0.16%
$ 1 billion $ 60.11 million
Jan 25, 2022 $ 1
+16.64%
$ 1 billion $ 35.69 million
Jan 24, 2022 $ 0.857
-2.17%
$ 857.18 million $ 45.4 million
Jan 23, 2022 $ 0.876
+0.85%
$ 876.18 million $ 44.02 million
Jan 22, 2022 $ 0.868
-6.22%
$ 868.55 million $ 43.3 million
Jan 21, 2022 $ 0.926
-8.21%
$ 926.45 million $ 33.32 million
Jan 20, 2022 $ 1.01
-2.13%
$ 1.01 billion $ 61.87 million
Jan 19, 2022 $ 1.03
-1.68%
$ 1.03 billion $ 62.63 million
Jan 18, 2022 $ 1.05
-0.49%
$ 1.05 billion $ 66.18 million
Jan 17, 2022 $ 1.06
-2.36%
$ 1.06 billion $ 66.71 million
Jan 16, 2022 $ 1.08
-1.35%
$ 1.08 billion $ 66.57 million
Jan 15, 2022 $ 1.1
+2.13%
$ 1.1 billion $ 67.81 million
Jan 14, 2022 $ 1.08
+0.67%
$ 1.08 billion $ 67.95 million
Jan 13, 2022 $ 1.07
-3.10%
$ 1.07 billion $ 65.32 million
Jan 12, 2022 $ 1.1
+2.88%
$ 1.1 billion $ 69.32 million
Jan 11, 2022 $ 1.07
+3.17%
$ 1.07 billion $ 67.06 million
Jan 10, 2022 $ 1.04
-3.21%
$ 1.04 billion $ 22.48 million
Jan 9, 2022 $ 1.08
+1.66%
$ 1.08 billion $ 64.66 million
Jan 8, 2022 $ 1.06
+0.13%
$ 1.06 billion $ 61.54 million
Jan 7, 2022 $ 1.05
-2.17%
$ 1.05 billion $ 62.56 million
Jan 6, 2022 $ 1.08
-0.95%
$ 1.08 billion $ 46.05 million
Jan 5, 2022 $ 1.09
-6.09%
$ 1.09 billion $ 74.4 million
Jan 4, 2022 $ 1.16
+0.95%
$ 1.16 billion $ 81.12 million
Jan 3, 2022 $ 1.15
+0.85%
$ 1.15 billion $ 80.65 million
Jan 2, 2022 $ 1.14
+1.69%
$ 1.14 billion $ 79.62 million
Jan 1, 2022 $ 1.12
+2.12%
$ 1.12 billion $ 76.4 million
Dec 31, 2021 $ 1.1
-0.48%
$ 1.1 billion $ 77.06 million
Dec 30, 2021 $ 1.1
+1.54%
$ 1.1 billion $ 77.55 million
Dec 29, 2021 $ 1.09
-2.54%
$ 1.09 billion $ 80.1 million
Dec 28, 2021 $ 1.12
-6.64%
$ 1.12 billion $ 84.65 million
Dec 27, 2021 $ 1.2
+1.35%
$ 1.2 billion $ 90.01 million
Dec 26, 2021 $ 1.18
-0.32%
$ 1.18 billion $ 90.62 million
Dec 25, 2021 $ 1.18
+1.50%
$ 1.18 billion $ 87.42 million
Dec 24, 2021 $ 1.17
-2.43%
$ 1.17 billion $ 87.14 million
Dec 23, 2021 $ 1.2
+2.03%
$ 1.2 billion $ 89.8 million
Dec 22, 2021 $ 1.17
+0.25%
$ 1.17 billion $ 84.22 million
Dec 21, 2021 $ 1.17
+2.49%
$ 1.17 billion $ 60.16 million
Dec 20, 2021 $ 1.14
-3.25%
$ 1.14 billion $ 80.22 million
Dec 19, 2021 $ 1.18
-4.67%
$ 1.18 billion $ 81.25 million
Dec 18, 2021 $ 1.24
-1.13%
$ 1.24 billion $ 84.27 million
Dec 17, 2021 $ 1.25
-4.87%
$ 1.25 billion $ 87.01 million
Dec 16, 2021 $ 1.33
+7.12%
$ 1.33 billion $ 79.4 million
Dec 15, 2021 $ 1.24
+10.99%
$ 1.24 billion $ 89.79 million