Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $1
-0.03%
$1 billion $60.3 million
Feb 1, 2022 $1
-0.01%
$1 billion $63.27 million
Jan 31, 2022 $1
-0.01%
$1 billion $62.2 million
Jan 30, 2022 $1
-0.05%
$1 billion $60.14 million
Jan 29, 2022 $1
+0.12%
$1 billion $40.61 million
Jan 28, 2022 $1
+0.03%
$1 billion $58.05 million
Jan 27, 2022 $1
-0.06%
$1 billion $58.47 million
Jan 26, 2022 $1
+0.16%
$1 billion $60.11 million
Jan 25, 2022 $1
+16.64%
$1 billion $35.69 million
Jan 24, 2022 $0.857
-2.17%
$857.18 million $45.4 million
Jan 23, 2022 $0.876
+0.85%
$876.18 million $44.02 million
Jan 22, 2022 $0.868
-6.22%
$868.55 million $43.3 million
Jan 21, 2022 $0.926
-8.21%
$926.45 million $33.32 million
Jan 20, 2022 $1.01
-2.13%
$1.01 billion $61.87 million
Jan 19, 2022 $1.03
-1.68%
$1.03 billion $62.63 million
Jan 18, 2022 $1.05
-0.49%
$1.05 billion $66.18 million
Jan 17, 2022 $1.06
-2.36%
$1.06 billion $66.71 million
Jan 16, 2022 $1.08
-1.35%
$1.08 billion $66.57 million
Jan 15, 2022 $1.1
+2.13%
$1.1 billion $67.81 million
Jan 14, 2022 $1.08
+0.67%
$1.08 billion $67.95 million
Jan 13, 2022 $1.07
-3.10%
$1.07 billion $65.32 million
Jan 12, 2022 $1.1
+2.88%
$1.1 billion $69.32 million
Jan 11, 2022 $1.07
+3.17%
$1.07 billion $67.06 million
Jan 10, 2022 $1.04
-3.21%
$1.04 billion $22.48 million
Jan 9, 2022 $1.08
+1.66%
$1.08 billion $64.66 million
Jan 8, 2022 $1.06
+0.13%
$1.06 billion $61.54 million
Jan 7, 2022 $1.05
-2.17%
$1.05 billion $62.56 million
Jan 6, 2022 $1.08
-0.95%
$1.08 billion $46.05 million
Jan 5, 2022 $1.09
-6.09%
$1.09 billion $74.4 million
Jan 4, 2022 $1.16
+0.95%
$1.16 billion $81.12 million
Jan 3, 2022 $1.15
+0.85%
$1.15 billion $80.65 million
Jan 2, 2022 $1.14
+1.69%
$1.14 billion $79.62 million
Jan 1, 2022 $1.12
+2.12%
$1.12 billion $76.4 million
Dec 31, 2021 $1.1
-0.48%
$1.1 billion $77.06 million
Dec 30, 2021 $1.1
+1.54%
$1.1 billion $77.55 million
Dec 29, 2021 $1.09
-2.54%
$1.09 billion $80.1 million
Dec 28, 2021 $1.12
-6.64%
$1.12 billion $84.65 million
Dec 27, 2021 $1.2
+1.35%
$1.2 billion $90.01 million
Dec 26, 2021 $1.18
-0.32%
$1.18 billion $90.62 million
Dec 25, 2021 $1.18
+1.50%
$1.18 billion $87.42 million
Dec 24, 2021 $1.17
-2.43%
$1.17 billion $87.14 million
Dec 23, 2021 $1.2
+2.03%
$1.2 billion $89.8 million
Dec 22, 2021 $1.17
+0.25%
$1.17 billion $84.22 million
Dec 21, 2021 $1.17
+2.49%
$1.17 billion $60.16 million
Dec 20, 2021 $1.14
-3.25%
$1.14 billion $80.22 million
Dec 19, 2021 $1.18
-4.67%
$1.18 billion $81.25 million
Dec 18, 2021 $1.24
-1.13%
$1.24 billion $84.27 million
Dec 17, 2021 $1.25
-4.87%
$1.25 billion $87.01 million
Dec 16, 2021 $1.33
+7.12%
$1.33 billion $79.4 million
Dec 15, 2021 $1.24
+10.99%
$1.24 billion $89.79 million