USDi0 Historical Data

USDI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.991
-0.77%
$ 1.98 billion $ 2.68 million
Nov 28, 12 AM $ 0.998
-0.03%
$ 2 billion $ 2.54 million
Nov 27, 11 PM $ 0.999
+0.30%
$ 2 billion $ 2.41 million
Nov 27, 10 PM $ 0.996
-0.26%
$ 1.99 billion $ 2.28 million
Nov 27, 9 PM $ 0.999
-0.26%
$ 2 billion $ 2.18 million
Nov 27, 8 PM $ 1
+0.22%
$ 2 billion $ 2.04 million
Nov 27, 7 PM $ 0.999
-0.41%
$ 2 billion $ 1.9 million
Nov 27, 6 PM $ 1
+0.22%
$ 2.01 billion $ 1.78 million
Nov 27, 5 PM $ 0.999
-0.16%
$ 2 billion $ 1.65 million
Nov 27, 4 PM $ 1
-0.07%
$ 2 billion $ 1.52 million
Nov 27, 3 PM $ 1
+0.33%
$ 2 billion $ 1.37 million
Nov 27, 2 PM $ 0.998
+0.09%
$ 2 billion $ 1.26 million
Nov 27, 1 PM $ 0.996
+0.20%
$ 1.99 billion $ 1.12 million
Nov 27, 12 PM $ 0.996
-0.27%
$ 1.99 billion $ 974,025
Nov 27, 11 AM $ 0.998
-0.13%
$ 2 billion $ 864,655
Nov 27, 10 AM $ 0.998
-0.35%
$ 2 billion $ 764,434
Nov 27, 9 AM $ 1
+0.22%
$ 2.01 billion $ 644,527
Nov 27, 8 AM $ 0.999
-0.02%
$ 2 billion $ 510,212
Nov 27, 7 AM $ 1
-0.22%
$ 2 billion $ 416,909
Nov 27, 6 AM $ 1
-0.10%
$ 2 billion $ 315,716
Nov 27, 5 AM $ 1
+0.01%
$ 2 billion $ 197,162
Nov 27, 4 AM $ 0.999
-0.85%
$ 2 billion $ 67,869
Nov 27, 3 AM $ 1.01
-0.80%
$ 2.01 billion $ 3.11 million
Nov 27, 2 AM $ 1.02
+0.30%
$ 2.04 billion $ 3.16 million
Nov 27, 1 AM $ 1.01
-0.09%
$ 2.03 billion $ 3.12 million
Nov 27, 12 AM $ 1.01
-0.03%
$ 2.03 billion $ 3.1 million
Nov 26, 11 PM $ 1.01
-0.08%
$ 2.03 billion $ 3.12 million
Nov 26, 10 PM $ 1.02
-0.06%
$ 2.03 billion $ 3.13 million
Nov 26, 9 PM $ 1.02
+0.39%
$ 2.04 billion $ 3.12 million
Nov 26, 8 PM $ 1.01
-0.46%
$ 2.03 billion $ 3.1 million
Nov 26, 7 PM $ 1.02
-0.53%
$ 2.04 billion $ 3.07 million
Nov 26, 6 PM $ 1.02
+0.29%
$ 2.05 billion $ 3.04 million
Nov 26, 5 PM $ 1.02
+2.27%
$ 2.04 billion $ 3.04 million
Nov 26, 4 PM $ 0.997
+0.31%
$ 2 billion $ 2.97 million
Nov 26, 3 PM $ 0.993
-0.21%
$ 1.99 billion $ 2.94 million
Nov 26, 2 PM $ 0.999
-0.37%
$ 2 billion $ 2.99 million
Nov 26, 1 PM $ 1
+0.55%
$ 2.01 billion $ 3 million
Nov 26, 12 PM $ 0.997
+0.26%
$ 1.99 billion $ 2.93 million
Nov 26, 11 AM $ 0.994
-0.62%
$ 1.99 billion $ 2.91 million
Nov 26, 10 AM $ 1
+0.31%
$ 2 billion $ 2.89 million
Nov 26, 9 AM $ 0.997
+0.04%
$ 1.99 billion $ 2.87 million
Nov 26, 8 AM $ 0.997
-0.53%
$ 1.99 billion $ 2.91 million
Nov 26, 7 AM $ 1
-0.17%
$ 2.01 billion $ 2.92 million
Nov 26, 6 AM $ 1
+0.49%
$ 2.01 billion $ 2.95 million
Nov 26, 5 AM $ 0.997
+0.28%
$ 1.99 billion $ 2.98 million
Nov 26, 4 AM $ 0.995
+0.34%
$ 1.99 billion $ 2.96 million
Nov 26, 3 AM $ 0.993
-0.66%
$ 1.99 billion $ 2.99 million
Nov 26, 2 AM $ 1
-0.39%
$ 2 billion $ 2.97 million
Nov 26, 1 AM $ 1
+0.48%
$ 2.01 billion $ 2.99 million
Nov 26, 12 AM $ 1
-0.49%
$ 2 billion $ 2.98 million