USDi0 Historical Data

USDI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 1.12
+27.86%
$ 1.12 billion $ 78.94 million
Dec 13, 2021 $ 0.875
-12.86%
$ 875.15 million $ 15.46 million
Dec 12, 2021 $ 1.01
+4.13%
$ 1.01 billion $ 76.55 million
Dec 11, 2021 $ 0.966
+2.10%
$ 966.51 million $ 68.76 million
Dec 10, 2021 $ 0.953
-7.78%
$ 953.56 million $ 68.46 million
Dec 9, 2021 $ 1.03
-9.14%
$ 1.03 billion $ 14.53 million
Dec 8, 2021 $ 1.14
-0.87%
$ 1.14 billion $ 82.17 million
Dec 7, 2021 $ 1.15
-1.83%
$ 1.15 billion $ 88.99 million
Dec 6, 2021 $ 1.17
+2.11%
$ 1.17 billion $ 85.19 million
Dec 5, 2021 $ 1.14
+3.51%
$ 1.14 billion $ 80.6 million
Dec 4, 2021 $ 1.1
+11.98%
$ 1.1 billion $ 78.3 million
Dec 3, 2021 $ 0.982
+0.58%
$ 982.06 million $ 8.7 million
Dec 2, 2021 $ 0.977
-6.02%
$ 977.12 million $ 82.06 million
Dec 1, 2021 $ 1.04
+5.57%
$ 1.04 billion $ 87 million
Nov 30, 2021 $ 0.982
+0.10%
$ 982.51 million $ 84.01 million
Nov 29, 2021 $ 0.981
+4.78%
$ 981.09 million $ 63.13 million
Nov 28, 2021 $ 0.937
+5.94%
$ 937.24 million $ 79.22 million
Nov 27, 2021 $ 0.884
-1.59%
$ 884.31 million $ 73.43 million
Nov 26, 2021 $ 0.899
-4.52%
$ 899.39 million $ 37.21 million
Nov 25, 2021 $ 0.941
+1.22%
$ 941.6 million $ 82.86 million
Nov 24, 2021 $ 0.929
-3.69%
$ 929.64 million $ 81.21 million
Nov 23, 2021 $ 0.965
+0.39%
$ 964.71 million $ 84.81 million
Nov 22, 2021 $ 0.961
-2.52%
$ 961.12 million $ 84.46 million
Nov 21, 2021 $ 0.99
-2.69%
$ 989.87 million $ 89.14 million
Nov 20, 2021 $ 1.02
-0.70%
$ 1.02 billion $ 90.72 million
Nov 19, 2021 $ 1.02
+19.44%
$ 1.02 billion $ 91.42 million
Nov 18, 2021 $ 0.845
-1.72%
$ 845.44 million $ 39.08 million
Nov 17, 2021 $ 0.857
-0.54%
$ 857.48 million $ 54.06 million
Nov 16, 2021 $ 0.862
-6.56%
$ 862.59 million $ 60.15 million
Nov 15, 2021 $ 0.924
-0.40%
$ 923.96 million $ 95.03 million
Nov 14, 2021 $ 0.926
-1.54%
$ 926.68 million $ 91.82 million
Nov 13, 2021 $ 0.94
+1.09%
$ 940.69 million $ 94.13 million
Nov 12, 2021 $ 0.929
-3.69%
$ 929.68 million $ 93.65 million
Nov 11, 2021 $ 0.965
+1.72%
$ 965.47 million $ 96.54 million
Nov 10, 2021 $ 0.946
-7.97%
$ 946.38 million $ 98.92 million
Nov 9, 2021 $ 1.03
+1.15%
$ 1.03 billion $ 109.98 million
Nov 8, 2021 $ 1.02
+2.11%
$ 1.02 billion $ 109.33 million
Nov 7, 2021 $ 1
+0.00%
$ 1 billion $ 98.63 million
Nov 6, 2021 $ 1
+0.00%
$ 1 billion $ 70.26 million
Nov 5, 2021 $ 1
+0.00%
$ 1 billion $ 95.19 million
Nov 4, 2021 $ 1
+0.00%
$ 1 billion $ 87.55 million
Nov 3, 2021 $ 1
+0.00%
$ 1 billion $ 95.06 million
Nov 2, 2021 $ 1
+0.00%
$ 1 billion $ 98.93 million
Nov 1, 2021 $ 1
+0.00%
$ 1 billion $ 94.1 million
Oct 31, 2021 $ 1
+0.00%
$ 1 billion $ 94.91 million
Oct 30, 2021 $ 1
+0.00%
$ 1 billion $ 96.19 million
Oct 29, 2021 $ 1
+0.00%
$ 1 billion $ 93.5 million
Oct 28, 2021 $ 1
+0.00%
$ 1 billion $ 50.97 million
Oct 27, 2021 $ 1
+0.00%
$ 1 billion $ 2.74 million
Oct 26, 2021 $ 1
+0.00%
$ 1 billion $ 22.46 million