Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $1.12
+27.86%
$1.12 billion $78.94 million
Dec 13, 2021 $0.875
-12.86%
$875.15 million $15.46 million
Dec 12, 2021 $1.01
+4.13%
$1.01 billion $76.55 million
Dec 11, 2021 $0.966
+2.10%
$966.51 million $68.76 million
Dec 10, 2021 $0.953
-7.78%
$953.56 million $68.46 million
Dec 9, 2021 $1.03
-9.14%
$1.03 billion $14.53 million
Dec 8, 2021 $1.14
-0.87%
$1.14 billion $82.17 million
Dec 7, 2021 $1.15
-1.83%
$1.15 billion $88.99 million
Dec 6, 2021 $1.17
+2.11%
$1.17 billion $85.19 million
Dec 5, 2021 $1.14
+3.51%
$1.14 billion $80.6 million
Dec 4, 2021 $1.1
+11.98%
$1.1 billion $78.3 million
Dec 3, 2021 $0.982
+0.58%
$982.06 million $8.7 million
Dec 2, 2021 $0.977
-6.02%
$977.12 million $82.06 million
Dec 1, 2021 $1.04
+5.57%
$1.04 billion $87 million
Nov 30, 2021 $0.982
+0.10%
$982.51 million $84.01 million
Nov 29, 2021 $0.981
+4.78%
$981.09 million $63.13 million
Nov 28, 2021 $0.937
+5.94%
$937.24 million $79.22 million
Nov 27, 2021 $0.884
-1.59%
$884.31 million $73.43 million
Nov 26, 2021 $0.899
-4.52%
$899.39 million $37.21 million
Nov 25, 2021 $0.941
+1.22%
$941.6 million $82.86 million
Nov 24, 2021 $0.929
-3.69%
$929.64 million $81.21 million
Nov 23, 2021 $0.965
+0.39%
$964.71 million $84.81 million
Nov 22, 2021 $0.961
-2.52%
$961.12 million $84.46 million
Nov 21, 2021 $0.99
-2.69%
$989.87 million $89.14 million
Nov 20, 2021 $1.02
-0.70%
$1.02 billion $90.72 million
Nov 19, 2021 $1.02
+19.44%
$1.02 billion $91.42 million
Nov 18, 2021 $0.845
-1.72%
$845.44 million $39.08 million
Nov 17, 2021 $0.857
-0.54%
$857.48 million $54.06 million
Nov 16, 2021 $0.862
-6.56%
$862.59 million $60.15 million
Nov 15, 2021 $0.924
-0.40%
$923.96 million $95.03 million
Nov 14, 2021 $0.926
-1.54%
$926.68 million $91.82 million
Nov 13, 2021 $0.94
+1.09%
$940.69 million $94.13 million
Nov 12, 2021 $0.929
-3.69%
$929.68 million $93.65 million
Nov 11, 2021 $0.965
+1.72%
$965.47 million $96.54 million
Nov 10, 2021 $0.946
-7.97%
$946.38 million $98.92 million
Nov 9, 2021 $1.03
+1.15%
$1.03 billion $109.98 million
Nov 8, 2021 $1.02
+2.11%
$1.02 billion $109.33 million
Nov 7, 2021 $1
+0.00%
$1 billion $98.63 million
Nov 6, 2021 $1
+0.00%
$1 billion $70.26 million
Nov 5, 2021 $1
+0.00%
$1 billion $95.19 million
Nov 4, 2021 $1
+0.00%
$1 billion $87.55 million
Nov 3, 2021 $1
+0.00%
$1 billion $95.06 million
Nov 2, 2021 $1
+0.00%
$1 billion $98.93 million
Nov 1, 2021 $1
+0.00%
$1 billion $94.1 million
Oct 31, 2021 $1
+0.00%
$1 billion $94.91 million
Oct 30, 2021 $1
+0.00%
$1 billion $96.19 million
Oct 29, 2021 $1
+0.00%
$1 billion $93.5 million
Oct 28, 2021 $1
+0.00%
$1 billion $50.97 million
Oct 27, 2021 $1
+0.00%
$1 billion $2.74 million
Oct 26, 2021 $1
+0.00%
$1 billion $22.46 million