USDi0 Historical Data

USDI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 1.01
+0.17%
$ 2.01 billion $ 2.96 million
Nov 25, 10 PM $ 1
+0.57%
$ 2.01 billion $ 2.94 million
Nov 25, 9 PM $ 0.999
-0.31%
$ 2 billion $ 2.95 million
Nov 25, 8 PM $ 1
+0.72%
$ 2.01 billion $ 2.98 million
Nov 25, 7 PM $ 0.995
-0.38%
$ 1.99 billion $ 3 million
Nov 25, 6 PM $ 1
-0.49%
$ 2 billion $ 3.06 million
Nov 25, 5 PM $ 1.01
+0.42%
$ 2.02 billion $ 3.09 million
Nov 25, 4 PM $ 1.01
+0.83%
$ 2.01 billion $ 3.06 million
Nov 25, 3 PM $ 0.997
+0.53%
$ 2 billion $ 3.08 million
Nov 25, 2 PM $ 0.989
-0.46%
$ 1.98 billion $ 3.03 million
Nov 25, 1 PM $ 0.994
-0.50%
$ 1.99 billion $ 3 million
Nov 25, 12 PM $ 0.999
+0.13%
$ 2 billion $ 3.04 million
Nov 25, 11 AM $ 0.998
-0.15%
$ 2 billion $ 3.01 million
Nov 25, 10 AM $ 0.999
+0.15%
$ 2 billion $ 3.05 million
Nov 25, 9 AM $ 0.996
+0.48%
$ 1.99 billion $ 3.05 million
Nov 25, 8 AM $ 0.994
-0.07%
$ 1.99 billion $ 3.05 million
Nov 25, 7 AM $ 0.996
+0.21%
$ 1.99 billion $ 3.05 million
Nov 25, 6 AM $ 0.992
-0.57%
$ 1.98 billion $ 3.04 million
Nov 25, 5 AM $ 0.999
-0.35%
$ 2 billion $ 3.03 million
Nov 25, 4 AM $ 1
+0.41%
$ 2.01 billion $ 3.02 million
Nov 25, 3 AM $ 0.997
-0.27%
$ 1.99 billion $ 2.99 million
Nov 25, 2 AM $ 1
-0.02%
$ 2 billion $ 3.02 million
Nov 25, 1 AM $ 1
-0.40%
$ 2 billion $ 3.04 million
Nov 25, 12 AM $ 1
+0.26%
$ 2.01 billion $ 3.03 million
Nov 24, 11 PM $ 1
-0.83%
$ 2 billion $ 3.06 million
Nov 24, 10 PM $ 1.01
-0.84%
$ 2.02 billion $ 3.08 million
Nov 24, 9 PM $ 1.02
-0.93%
$ 2.04 billion $ 3.06 million
Nov 24, 8 PM $ 1.03
+0.85%
$ 2.06 billion $ 3.06 million
Nov 24, 7 PM $ 1.02
-0.13%
$ 2.04 billion $ 3.03 million
Nov 24, 6 PM $ 1.02
+0.13%
$ 2.05 billion $ 2.98 million
Nov 24, 5 PM $ 1.02
+1.51%
$ 2.04 billion $ 2.95 million
Nov 24, 4 PM $ 1.01
+0.44%
$ 2.01 billion $ 2.9 million
Nov 24, 3 PM $ 1.01
+1.04%
$ 2.01 billion $ 2.85 million
Nov 24, 2 PM $ 0.991
-0.64%
$ 1.98 billion $ 2.81 million
Nov 24, 1 PM $ 0.998
+0.56%
$ 2 billion $ 2.85 million
Nov 24, 12 PM $ 0.993
-0.41%
$ 1.99 billion $ 2.84 million
Nov 24, 11 AM $ 1
+0.24%
$ 2 billion $ 2.85 million
Nov 24, 10 AM $ 0.999
+0.61%
$ 2 billion $ 2.83 million
Nov 24, 9 AM $ 0.991
-1.03%
$ 1.98 billion $ 2.81 million
Nov 24, 8 AM $ 0.999
+0.00%
$ 2 billion $ 2.82 million
Nov 24, 7 AM $ 1
-0.03%
$ 2 billion $ 2.82 million
Nov 24, 6 AM $ 1
-0.58%
$ 2 billion $ 2.82 million
Nov 24, 5 AM $ 1.01
+0.65%
$ 2.01 billion $ 2.82 million
Nov 24, 4 AM $ 0.999
-0.19%
$ 2 billion $ 2.8 million
Nov 24, 3 AM $ 1
+0.07%
$ 2 billion $ 2.83 million
Nov 24, 2 AM $ 0.999
-0.07%
$ 2 billion $ 2.84 million
Nov 24, 1 AM $ 0.997
+0.09%
$ 2 billion $ 2.79 million
Nov 24, 12 AM $ 0.999
+0.53%
$ 2 billion $ 2.8 million
Nov 23, 11 PM $ 0.994
-0.80%
$ 1.99 billion $ 2.79 million
Nov 23, 10 PM $ 1
-0.36%
$ 2 billion $ 2.81 million