Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $1.01
+0.00%
$2.01 billion $87,092
Nov 13 $1.01
+0.00%
$2.01 billion $87,092
Nov 6 $1.01
+0.00%
$2.01 billion $87,021
Oct 30 $1.01
+0.00%
$2.01 billion $101,607
Oct 23 $1.01
+0.00%
$2.01 billion $101,549
Oct 16 $1.01
+0.00%
$2.01 billion $9.31 million
Oct 9 $1.01
+0.00%
$2.01 billion $87,058
Oct 2 $1.01
+0.00%
$2.01 billion $101,582
Sep 25 $1.01
+0.00%
$2.01 billion $101,538
Sep 18 $1.01
+0.00%
$2.01 billion $87,013
Sep 11 $1.01
+0.00%
$2.01 billion $87,015
Sep 4 $1.01
+0.00%
$2.01 billion $87,013
Aug 28 $1.01
+0.00%
$2.01 billion $102,064
Aug 21 $1.01
+0.00%
$2.01 billion $87,483
Aug 14 $1.01
+0.00%
$2.01 billion $41.53 million
Aug 7 $1.01
+0.00%
$2.01 billion $16.6 million
Jul 31 $1.01
+0.71%
$2.01 billion $2.03 billion
Jul 24 $1
-0.25%
$2 billion $735.98 million
Jul 17 $1
+0.06%
$2 billion $1.43 billion
Jul 10 $1
-0.47%
$2 billion $234.11 million
Jul 3 $1.01
+0.00%
$2.01 billion $54.47 million
Jun 26 $1.01
+0.00%
$2.01 billion $44.7 million
Jun 19 $1.01
+0.00%
$2.01 billion $83,936
Jun 12 $1.01
+0.00%
$2.01 billion $8.04 million
Jun 5 $1.01
+0.00%
$2.01 billion $6.87 million
May 29 $1.01
+0.00%
$2.01 billion $112,895
May 22 $1.01
+0.00%
$2.01 billion $8.75 million
May 15 $1.01
-1.28%
$2.01 billion $6.54 billion
May 8 $1.02
+1.45%
$2.04 billion $555.15 million
May 1 $1
+0.00%
$2.01 billion $17.27 million
Apr 24 $1
+0.00%
$2.01 billion $8.34 million
Apr 17 $1
+0.00%
$2.01 billion $9.38 million
Apr 10 $1
+0.00%
$2.01 billion $16.63 million
Apr 3 $1
+0.04%
$2.01 billion $1.49 billion
Mar 27 $1
-0.36%
$2.01 billion $301.66 million
Mar 20 $1.01
+0.00%
$2.01 billion $101,934
Mar 13 $1.01
+0.00%
$2.01 billion $101,895
Mar 6 $1.01
+0.00%
$2.01 billion $101,939
Feb 27 $1.01
+0.00%
$2.01 billion $6.92 million
Feb 20 $1.01
+0.00%
$2.01 billion $118,897
Feb 13 $1.01
+0.00%
$2.01 billion $7.14 million
Feb 6 $1.01
+0.00%
$2.01 billion $21.81 million
Jan 30 $1.01
+0.00%
$2.01 billion $6.93 million
Jan 23 $1.01
+0.00%
$2.01 billion $6.63 million
Jan 16 $1.01
+0.00%
$2.01 billion $118,803
Jan 9 $1.01
+0.00%
$2.01 billion $6.12 million
Jan 2 $1.01
+0.34%
$2.01 billion $34.94 billion
Dec 26 $1
-0.34%
$2.01 billion $10.62 billion
Dec 19 $1.01
+0.59%
$2.01 billion $6.1 billion
Dec 12 $1.01
+0.10%
$2.01 billion $629.6 million