USDi0 Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 1.01
+0.00%
$ 2.01 billion $ 87,092
Nov 13 $ 1.01
+0.00%
$ 2.01 billion $ 87,092
Nov 6 $ 1.01
+0.00%
$ 2.01 billion $ 87,021
Oct 30 $ 1.01
+0.00%
$ 2.01 billion $ 101,607
Oct 23 $ 1.01
+0.00%
$ 2.01 billion $ 101,549
Oct 16 $ 1.01
+0.00%
$ 2.01 billion $ 9.31 million
Oct 9 $ 1.01
+0.00%
$ 2.01 billion $ 87,058
Oct 2 $ 1.01
+0.00%
$ 2.01 billion $ 101,582
Sep 25 $ 1.01
+0.00%
$ 2.01 billion $ 101,538
Sep 18 $ 1.01
+0.00%
$ 2.01 billion $ 87,013
Sep 11 $ 1.01
+0.00%
$ 2.01 billion $ 87,015
Sep 4 $ 1.01
+0.00%
$ 2.01 billion $ 87,013
Aug 28 $ 1.01
+0.00%
$ 2.01 billion $ 102,064
Aug 21 $ 1.01
+0.00%
$ 2.01 billion $ 87,483
Aug 14 $ 1.01
+0.00%
$ 2.01 billion $ 41.53 million
Aug 7 $ 1.01
+0.00%
$ 2.01 billion $ 16.6 million
Jul 31 $ 1.01
+0.71%
$ 2.01 billion $ 2.03 billion
Jul 24 $ 1
-0.25%
$ 2 billion $ 735.98 million
Jul 17 $ 1
+0.06%
$ 2 billion $ 1.43 billion
Jul 10 $ 1
-0.47%
$ 2 billion $ 234.11 million
Jul 3 $ 1.01
+0.00%
$ 2.01 billion $ 54.47 million
Jun 26 $ 1.01
+0.00%
$ 2.01 billion $ 44.7 million
Jun 19 $ 1.01
+0.00%
$ 2.01 billion $ 83,936
Jun 12 $ 1.01
+0.00%
$ 2.01 billion $ 8.04 million
Jun 5 $ 1.01
+0.00%
$ 2.01 billion $ 6.87 million
May 29 $ 1.01
+0.00%
$ 2.01 billion $ 112,895
May 22 $ 1.01
+0.00%
$ 2.01 billion $ 8.75 million
May 15 $ 1.01
-1.28%
$ 2.01 billion $ 6.54 billion
May 8 $ 1.02
+1.45%
$ 2.04 billion $ 555.15 million
May 1 $ 1
+0.00%
$ 2.01 billion $ 17.27 million
Apr 24 $ 1
+0.00%
$ 2.01 billion $ 8.34 million
Apr 17 $ 1
+0.00%
$ 2.01 billion $ 9.38 million
Apr 10 $ 1
+0.00%
$ 2.01 billion $ 16.63 million
Apr 3 $ 1
+0.04%
$ 2.01 billion $ 1.49 billion
Mar 27 $ 1
-0.36%
$ 2.01 billion $ 301.66 million
Mar 20 $ 1.01
+0.00%
$ 2.01 billion $ 101,934
Mar 13 $ 1.01
+0.00%
$ 2.01 billion $ 101,895
Mar 6 $ 1.01
+0.00%
$ 2.01 billion $ 101,939
Feb 27 $ 1.01
+0.00%
$ 2.01 billion $ 6.92 million
Feb 20 $ 1.01
+0.00%
$ 2.01 billion $ 118,897
Feb 13 $ 1.01
+0.00%
$ 2.01 billion $ 7.14 million
Feb 6 $ 1.01
+0.00%
$ 2.01 billion $ 21.81 million
Jan 30 $ 1.01
+0.00%
$ 2.01 billion $ 6.93 million
Jan 23 $ 1.01
+0.00%
$ 2.01 billion $ 6.63 million
Jan 16 $ 1.01
+0.00%
$ 2.01 billion $ 118,803
Jan 9 $ 1.01
+0.00%
$ 2.01 billion $ 6.12 million
Jan 2 $ 1.01
+0.34%
$ 2.01 billion $ 34.94 billion
Dec 26 $ 1
-0.34%
$ 2.01 billion $ 10.62 billion
Dec 19 $ 1.01
+0.59%
$ 2.01 billion $ 6.1 billion
Dec 12 $ 1.01
+0.10%
$ 2.01 billion $ 629.6 million