USDi0 Historical Data

USDI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 1
+0.00%
$ 1 billion $ 23.72 million
Oct 24, 2021 $ 1
+0.00%
$ 1 billion $ 22.07 million
Oct 23, 2021 $ 1
+0.00%
$ 1 billion $ 22.01 million
Oct 22, 2021 $ 1
+0.00%
$ 1 billion $ 22.63 million
Oct 21, 2021 $ 1
+0.00%
$ 1 billion $ 23.39 million
Oct 20, 2021 $ 1
+0.00%
$ 1 billion $ 36.96 million
Oct 19, 2021 $ 1
+0.00%
$ 1 billion $ 22.11 million
Oct 18, 2021 $ 1
+0.00%
$ 1 billion $ 22.17 million
Oct 17, 2021 $ 1
+0.00%
$ 1 billion $ 21.09 million
Oct 16, 2021 $ 1
+0.00%
$ 1 billion $ 22.49 million
Oct 15, 2021 $ 1
+0.00%
$ 1 billion $ 22.11 million
Oct 14, 2021 $ 1
+0.00%
$ 1 billion $ 10.69 million
Oct 13, 2021 $ 1
+0.00%
$ 1 billion $ 40.6 million
Oct 12, 2021 $ 1
+0.00%
$ 1 billion $ 39.9 million
Oct 11, 2021 $ 1
+0.00%
$ 1 billion $ 44.65 million
Oct 10, 2021 $ 1
+0.00%
$ 1 billion $ 41.28 million
Oct 9, 2021 $ 1
+0.00%
$ 1 billion $ 39.82 million
Oct 8, 2021 $ 1
+0.00%
$ 1 billion $ 127.09 million
Oct 7, 2021 $ 1
+0.00%
$ 1 billion $ 2,122
Oct 6, 2021 $ 1
-15.24%
$ 1 billion $ 2,122
Oct 5, 2021 $ 1.18
+4.66%
$ 1.18 billion $ 521,529
Oct 4, 2021 $ 1.13
+2.04%
$ 1.13 billion $ 440,302
Oct 3, 2021 $ 1.11
+0.95%
$ 1.11 billion $ 424,396
Oct 2, 2021 $ 1.1
-0.83%
$ 1.1 billion $ 427,207
Oct 1, 2021 $ 1.1
+9.55%
$ 1.1 billion $ 450,372
Sep 30, 2021 $ 1.01
+5.22%
$ 1.01 billion $ 348,625
Sep 29, 2021 $ 0.957
+1.22%
$ 956.89 million $ 312,460
Sep 28, 2021 $ 0.945
-2.74%
$ 945.51 million $ 323,995
Sep 27, 2021 $ 0.974
-1.93%
$ 973.89 million $ 332,764
Sep 26, 2021 $ 0.994
+1.24%
$ 994.36 million $ 347,562
Sep 25, 2021 $ 0.983
-0.28%
$ 983.26 million $ 316,611
Sep 24, 2021 $ 0.984
-4.57%
$ 984.64 million $ 338,476
Sep 23, 2021 $ 1.03
-11.91%
$ 1.03 billion $ 337,092
Sep 22, 2021 $ 1.17
+7.04%
$ 1.17 billion $ 300,015
Sep 21, 2021 $ 1.09
-5.07%
$ 1.09 billion $ 99,468
Sep 20, 2021 $ 1.18
-7.18%
$ 1.18 billion $ 443,275
Sep 19, 2021 $ 1.27
-2.10%
$ 1.27 billion $ 133,012
Sep 18, 2021 $ 1.29
+1.84%
$ 1.29 billion $ 135,484
Sep 17, 2021 $ 1.27
-1.13%
$ 1.27 billion $ 132,972
Sep 16, 2021 $ 1.28
-0.63%
$ 1.28 billion $ 134,631
Sep 15, 2021 $ 1.29
+2.14%
$ 1.29 billion $ 504,888
Sep 14, 2021 $ 1.26
+4.34%
$ 1.26 billion $ 470,824
Sep 13, 2021 $ 1.21
-2.28%
$ 1.21 billion $ 487,028
Sep 12, 2021 $ 1.24
+2.07%
$ 1.24 billion $ 497,964
Sep 11, 2021 $ 1.21
+0.38%
$ 1.21 billion $ 449,792
Sep 10, 2021 $ 1.21
-3.22%
$ 1.21 billion $ 441,906
Sep 9, 2021 $ 1.24
+0.61%
$ 1.25 billion $ 502,276
Sep 8, 2021 $ 1.24
-1.69%
$ 1.24 billion $ 514,139
Sep 7, 2021 $ 1.26
-10.80%
$ 1.26 billion $ 177,196
Sep 6, 2021 $ 1.41
+1.72%
$ 1.41 billion $ 198,776