USDi0 Historical Data

USDI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 1
+0.26%
$ 2.01 billion $ 2.8 million
Nov 23, 8 PM $ 1
-0.16%
$ 2 billion $ 2.8 million
Nov 23, 7 PM $ 1
+0.31%
$ 2.01 billion $ 2.78 million
Nov 23, 6 PM $ 1
+0.31%
$ 2 billion $ 2.78 million
Nov 23, 5 PM $ 0.996
-0.79%
$ 1.99 billion $ 2.75 million
Nov 23, 4 PM $ 1
+0.03%
$ 2.01 billion $ 2.7 million
Nov 23, 3 PM $ 1
+0.40%
$ 2.01 billion $ 2.58 million
Nov 23, 2 PM $ 0.999
-0.70%
$ 2 billion $ 2.46 million
Nov 23, 1 PM $ 1.01
+0.25%
$ 2.01 billion $ 2.35 million
Nov 23, 12 PM $ 1
+0.47%
$ 2.01 billion $ 2.23 million
Nov 23, 11 AM $ 0.999
+0.07%
$ 2 billion $ 2.1 million
Nov 23, 10 AM $ 0.998
-0.28%
$ 2 billion $ 1.99 million
Nov 23, 9 AM $ 1
+0.34%
$ 2 billion $ 1.9 million
Nov 23, 8 AM $ 0.998
+0.11%
$ 2 billion $ 1.79 million
Nov 23, 7 AM $ 0.997
+0.15%
$ 2 billion $ 1.68 million
Nov 23, 6 AM $ 0.996
-0.46%
$ 1.99 billion $ 1.57 million
Nov 23, 5 AM $ 1
-0.19%
$ 2 billion $ 1.49 million
Nov 23, 4 AM $ 1
+0.24%
$ 2.01 billion $ 1.4 million
Nov 23, 3 AM $ 1
-0.79%
$ 2 billion $ 1.26 million
Nov 23, 2 AM $ 1.01
+0.25%
$ 2.02 billion $ 1.14 million
Nov 23, 1 AM $ 1.01
+0.82%
$ 2.01 billion $ 1.01 million
Nov 23, 12 AM $ 0.999
+0.03%
$ 2 billion $ 872,118
Nov 22, 11 PM $ 1
-0.79%
$ 2 billion $ 754,079
Nov 22, 10 PM $ 1
+0.40%
$ 2 billion $ 617,885
Nov 22, 9 PM $ 0.998
+0.52%
$ 2 billion $ 509,005
Nov 22, 8 PM $ 0.994
-0.50%
$ 1.99 billion $ 384,067
Nov 22, 7 PM $ 0.998
-0.11%
$ 2 billion $ 272,634
Nov 22, 6 PM $ 1
+0.23%
$ 2 billion $ 160,134
Nov 22, 5 PM $ 0.997
-0.40%
$ 1.99 billion $ 55,061
Nov 22, 4 PM $ 1
+0.52%
$ 2 billion $ 1.8 million
Nov 22, 3 PM $ 0.969
-3.02%
$ 1.94 billion $ 1.68 million
Nov 22, 2 PM $ 0.998
+0.36%
$ 2 billion $ 1.55 million
Nov 22, 1 PM $ 0.996
-0.28%
$ 1.99 billion $ 1.51 million
Nov 22, 12 PM $ 0.998
-0.87%
$ 2 billion $ 1.43 million
Nov 22, 11 AM $ 1.01
+1.02%
$ 2.01 billion $ 1.37 million
Nov 22, 10 AM $ 0.996
-0.19%
$ 1.99 billion $ 1.26 million
Nov 22, 9 AM $ 0.963
-3.02%
$ 1.93 billion $ 1.18 million
Nov 22, 8 AM $ 0.994
+3.21%
$ 1.99 billion $ 1.08 million
Nov 22, 7 AM $ 0.963
+0.08%
$ 1.93 billion $ 1.74 million
Nov 22, 6 AM $ 0.961
+0.42%
$ 1.92 billion $ 1.68 million
Nov 22, 5 AM $ 0.954
+1.27%
$ 1.91 billion $ 1.57 million
Nov 22, 4 AM $ 0.951
+0.86%
$ 1.9 billion $ 1.18 million
Nov 22, 3 AM $ 0.951
+0.35%
$ 1.9 billion $ 1.16 million
Nov 22, 2 AM $ 0.949
-5.66%
$ 1.9 billion $ 1.27 million
Nov 22, 1 AM $ 0.941
-0.45%
$ 1.88 billion $ 478,037
Nov 22, 12 AM $ 1
+6.82%
$ 2 billion $ 1.13 million
Nov 21, 11 PM $ 0.937
+0.31%
$ 1.87 billion $ 907,547
Nov 21, 10 PM $ 0.934
+0.82%
$ 1.87 billion $ 967,118
Nov 21, 9 PM $ 0.933
+1.54%
$ 1.87 billion $ 759,425
Nov 21, 8 PM $ 0.919
-1.89%
$ 1.84 billion $ 759,129