USDi0 Historical Data

USDI Page 31
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 1.39
+3.57%
$ 1.39 billion $ 194,994
Sep 4, 2021 $ 1.34
-0.05%
$ 1.34 billion $ 140,418
Sep 3, 2021 $ 1.34
+1.42%
$ 1.34 billion $ 102,427
Sep 2, 2021 $ 1.32
+0.99%
$ 1.32 billion $ 518,062
Sep 1, 2021 $ 1.31
+3.45%
$ 1.31 billion $ 99,599
Aug 31, 2021 $ 1.27
+0.40%
$ 1.27 billion $ 1.13 million
Aug 30, 2021 $ 1.26
-3.49%
$ 1.26 billion $ 1.13 million
Aug 29, 2021 $ 1.31
-0.08%
$ 1.31 billion $ 100,131
Aug 28, 2021 $ 1.31
-0.31%
$ 1.31 billion $ 1.17 million
Aug 27, 2021 $ 1.31
+4.42%
$ 1.31 billion $ 100,898
Aug 26, 2021 $ 1.26
-3.75%
$ 1.26 billion $ 97,345
Aug 25, 2021 $ 1.31
+2.49%
$ 1.31 billion $ 100,808
Aug 24, 2021 $ 1.28
-3.51%
$ 1.28 billion $ 145,035
Aug 23, 2021 $ 1.33
+0.38%
$ 1.33 billion $ 184,198
Aug 22, 2021 $ 1.32
+0.85%
$ 1.32 billion $ 196,556
Aug 21, 2021 $ 1.31
-0.64%
$ 1.31 billion $ 195,265
Aug 20, 2021 $ 1.32
+5.25%
$ 1.32 billion $ 196,158
Aug 19, 2021 $ 1.25
+4.09%
$ 1.25 billion $ 508,153
Aug 18, 2021 $ 1.21
+0.36%
$ 1.21 billion $ 487,597
Aug 17, 2021 $ 1.2
-2.83%
$ 1.2 billion $ 305,775
Aug 16, 2021 $ 1.23
-2.40%
$ 1.23 billion $ 511,349
Aug 15, 2021 $ 1.26
-0.05%
$ 1.26 billion $ 521,092
Aug 14, 2021 $ 1.26
-1.42%
$ 1.26 billion $ 487,744
Aug 13, 2021 $ 1.28
+7.32%
$ 1.28 billion $ 489,154
Aug 12, 2021 $ 1.19
-2.48%
$ 1.19 billion $ 437,193
Aug 11, 2021 $ 1.23
+0.16%
$ 1.23 billion $ 473,308
Aug 10, 2021 $ 1.22
-0.99%
$ 1.22 billion $ 344,978
Aug 8, 2021 $ 1.18
-1.65%
$ 1.18 billion $ 356,141
Aug 7, 2021 $ 1.2
+4.10%
$ 1.2 billion $ 360,020
Aug 6, 2021 $ 1.15
+4.67%
$ 1.15 billion $ 347,188
Aug 5, 2021 $ 1.1
+2.74%
$ 1.1 billion $ 366,874
Aug 4, 2021 $ 1.04
+0.51%
$ 1.04 billion $ 338,466
Aug 3, 2021 $ 1.03
-2.48%
$ 1.03 billion $ 219,214
Aug 2, 2021 $ 1.06
-1.77%
$ 1.06 billion $ 360,467
Aug 1, 2021 $ 1.08
-4.03%
$ 1.08 billion $ 815,673
Jul 30, 2021 $ 1.13
+4.98%
$ 1.13 billion $ 780,015
Jul 29, 2021 $ 1.08
-0.06%
$ 1.08 billion $ 680,442
Jul 28, 2021 $ 1.08
+1.84%
$ 1.08 billion $ 818,735
Jul 27, 2021 $ 1.06
+4.78%
$ 1.06 billion $ 663,571
Jul 26, 2021 $ 1.01
+5.53%
$ 1.01 billion $ 729,856
Jul 25, 2021 $ 0.954
+2.85%
$ 954.37 million $ 711,472
Jul 24, 2021 $ 0.927
+1.97%
$ 927.67 million $ 703,007
Jul 23, 2021 $ 0.909
+3.52%
$ 909.34 million $ 631,798
Jul 22, 2021 $ 0.878
+0.58%
$ 878.66 million $ 606,377
Jul 21, 2021 $ 0.874
+7.33%
$ 873.81 million $ 559,317
Jul 20, 2021 $ 0.814
-3.46%
$ 813.98 million $ 564,907
Jul 19, 2021 $ 0.843
-2.54%
$ 843.12 million $ 240,637
Jul 18, 2021 $ 0.865
+0.85%
$ 865.35 million $ 783,281
Jul 17, 2021 $ 0.858
+0.35%
$ 858.42 million $ 776,239
Jul 16, 2021 $ 0.855
-0.80%
$ 855.31 million $ 791,433