USDi0 Historical Data

USDI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.94
-0.46%
$ 1.88 billion $ 3.09 million
Nov 21, 6 PM $ 0.945
+0.11%
$ 1.89 billion $ 3.18 million
Nov 21, 5 PM $ 0.945
+1.14%
$ 1.89 billion $ 3.19 million
Nov 21, 4 PM $ 0.927
+0.97%
$ 1.85 billion $ 3.13 million
Nov 21, 3 PM $ 0.921
-2.10%
$ 1.84 billion $ 3.15 million
Nov 21, 2 PM $ 0.934
+0.30%
$ 1.87 billion $ 3.2 million
Nov 21, 1 PM $ 0.93
+0.93%
$ 1.86 billion $ 3.17 million
Nov 21, 12 PM $ 0.922
+1.59%
$ 1.84 billion $ 3.16 million
Nov 21, 11 AM $ 0.908
-0.79%
$ 1.82 billion $ 3.12 million
Nov 21, 10 AM $ 0.914
+0.39%
$ 1.83 billion $ 3.16 million
Nov 21, 9 AM $ 0.913
-1.31%
$ 1.83 billion $ 3.14 million
Nov 21, 8 AM $ 0.923
+0.15%
$ 1.85 billion $ 3.19 million
Nov 21, 7 AM $ 0.923
-2.23%
$ 1.85 billion $ 3.19 million
Nov 21, 6 AM $ 0.944
+0.01%
$ 1.89 billion $ 3.24 million
Nov 21, 5 AM $ 0.944
-0.31%
$ 1.89 billion $ 3.23 million
Nov 21, 4 AM $ 0.943
-0.29%
$ 1.89 billion $ 3.2 million
Nov 21, 3 AM $ 0.947
+0.49%
$ 1.89 billion $ 3.23 million
Nov 21, 2 AM $ 0.947
-0.81%
$ 1.89 billion $ 3.22 million
Nov 21, 1 AM $ 0.957
+0.03%
$ 1.91 billion $ 3.25 million
Nov 21, 12 AM $ 0.956
+0.92%
$ 1.91 billion $ 3.21 million
Nov 20, 11 PM $ 0.949
-1.23%
$ 1.9 billion $ 3.22 million
Nov 20, 10 PM $ 0.961
+0.53%
$ 1.92 billion $ 3.26 million
Nov 20, 9 PM $ 0.957
+1.37%
$ 1.91 billion $ 3.25 million
Nov 20, 8 PM $ 0.945
+0.07%
$ 1.89 billion $ 3.22 million
Nov 20, 7 PM $ 0.943
+0.55%
$ 1.89 billion $ 3.23 million
Nov 20, 6 PM $ 0.94
-0.29%
$ 1.88 billion $ 3.23 million
Nov 20, 5 PM $ 0.94
-0.62%
$ 1.88 billion $ 3.24 million
Nov 20, 4 PM $ 0.949
-3.26%
$ 1.9 billion $ 3.28 million
Nov 20, 3 PM $ 0.982
-1.02%
$ 1.96 billion $ 3.36 million
Nov 20, 2 PM $ 0.99
-0.54%
$ 1.98 billion $ 3.37 million
Nov 20, 1 PM $ 0.995
-0.36%
$ 1.99 billion $ 3.41 million
Nov 20, 12 PM $ 0.997
+0.06%
$ 1.99 billion $ 3.42 million
Nov 20, 11 AM $ 0.996
+0.02%
$ 1.99 billion $ 3.39 million
Nov 20, 10 AM $ 0.995
-0.01%
$ 1.99 billion $ 3.34 million
Nov 20, 9 AM $ 0.992
-0.60%
$ 1.98 billion $ 3.33 million
Nov 20, 8 AM $ 0.999
-0.19%
$ 2 billion $ 3.35 million
Nov 20, 7 AM $ 1
+0.59%
$ 2 billion $ 3.39 million
Nov 20, 6 AM $ 0.994
-0.62%
$ 1.99 billion $ 3.37 million
Nov 20, 5 AM $ 1
-0.14%
$ 2 billion $ 3.41 million
Nov 20, 4 AM $ 1
+0.17%
$ 2 billion $ 3.42 million
Nov 20, 3 AM $ 1
+0.00%
$ 2 billion $ 3.4 million
Nov 20, 2 AM $ 0.998
-0.21%
$ 2 billion $ 3.35 million
Nov 20, 1 AM $ 1
+0.68%
$ 2 billion $ 3.35 million
Nov 20, 12 AM $ 0.996
+0.34%
$ 1.99 billion $ 3.33 million
Nov 19, 11 PM $ 0.991
+0.84%
$ 1.98 billion $ 3.28 million
Nov 19, 10 PM $ 0.982
-0.08%
$ 1.97 billion $ 3.25 million
Nov 19, 9 PM $ 0.983
+1.55%
$ 1.97 billion $ 3.23 million
Nov 19, 8 PM $ 0.964
+0.61%
$ 1.93 billion $ 3.12 million
Nov 19, 7 PM $ 0.955
+0.29%
$ 1.91 billion $ 3.08 million
Nov 19, 6 PM $ 0.952
-0.70%
$ 1.91 billion $ 3.09 million