Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.861
-3.28%
$861.27 million $730,912
Jul 14, 2021 $0.89
+0.30%
$890.1 million $865,946
Jul 13, 2021 $0.886
-1.12%
$886.57 million $793,165
Jul 12, 2021 $0.897
-2.28%
$897.01 million $413,822
Jul 11, 2021 $0.918
+1.43%
$918.1 million $436,902
Jul 10, 2021 $0.905
-0.71%
$905.5 million $384,646
Jul 9, 2021 $0.912
+2.44%
$912.33 million $387,640
Jul 8, 2021 $0.89
-3.06%
$890.36 million $377,530
Jul 7, 2021 $0.919
-0.76%
$918.73 million $306,524
Jul 6, 2021 $0.925
+0.84%
$924.87 million $308,579
Jul 5, 2021 $0.918
-3.99%
$917.69 million $307,023
Jul 4, 2021 $0.956
+1.85%
$955.9 million $319,348
Jul 3, 2021 $0.938
+2.38%
$938.51 million $312,751
Jul 2, 2021 $0.917
+0.79%
$916.76 million $10.03 million
Jul 1, 2021 $0.91
-4.16%
$910.17 million $9.97 million
Jun 30, 2021 $0.95
-2.17%
$949.91 million $10.55 million
Jun 29, 2021 $0.971
+4.08%
$970.84 million $5.28 million
Jun 28, 2021 $0.932
-0.34%
$932.58 million $3.28 million
Jun 27, 2021 $0.935
+7.46%
$935.57 million $8.74 million
Jun 26, 2021 $0.869
+0.70%
$869.06 million $7.47 million
Jun 25, 2021 $0.863
-8.02%
$863.44 million $5.25 million
Jun 24, 2021 $0.938
+2.78%
$938.14 million $11.7 million
Jun 23, 2021 $0.913
+3.58%
$912.97 million $11.39 million
Jun 22, 2021 $0.881
+2.26%
$880.97 million $10.22 million
Jun 21, 2021 $0.86
-10.82%
$860.45 million $16.44 million
Jun 20, 2021 $0.965
+0.21%
$964.79 million $9.39 million
Jun 19, 2021 $0.963
-0.50%
$962.93 million $9.36 million
Jun 18, 2021 $0.967
-5.76%
$967.21 million $7.45 million
Jun 17, 2021 $1.03
-0.72%
$1.03 billion $10.1 million
Jun 16, 2021 $1.03
-4.86%
$1.03 billion $10.85 million
Jun 15, 2021 $1.09
-0.36%
$1.09 billion $10.01 million
Jun 14, 2021 $1.09
+3.70%
$1.09 billion $11.97 million
Jun 13, 2021 $1.05
+9.29%
$1.05 billion $4.99 million
Jun 12, 2021 $0.961
-4.54%
$961.48 million $9.24 million
Jun 11, 2021 $1.01
+4.98%
$1.01 billion $7.55 million
Jun 10, 2021 $0.961
-3.97%
$960.72 million $12.02 million
Jun 9, 2021 $1
+11.52%
$1 billion $11.82 million
Jun 8, 2021 $0.897
-0.47%
$897.22 million $23.8 million
Jun 7, 2021 $0.901
-6.13%
$901.16 million $11.92 million
Jun 6, 2021 $0.959
+0.88%
$959.58 million $12.58 million
Jun 5, 2021 $0.95
-3.76%
$950.67 million $1.19 million
Jun 4, 2021 $0.989
-5.83%
$989.01 million $1.24 million
Jun 3, 2021 $1.05
+4.12%
$1.05 billion $1.33 million
Jun 2, 2021 $1.01
+10.70%
$1.01 billion $2.39 million
Jun 1, 2021 $0.911
-1.61%
$910.99 million $566,074
May 30, 2021 $0.887
+2.86%
$887.29 million $806,718
May 29, 2021 $0.862
-2.93%
$862.2 million $885,013
May 28, 2021 $0.888
-6.90%
$888.15 million $1.23 million
May 27, 2021 $0.954
-1.78%
$954.66 million $1.09 million
May 26, 2021 $0.972
+2.56%
$971.86 million $1.15 million