USDi0 Historical Data

USDI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.958
-0.59%
$ 1.92 billion $ 3.1 million
Nov 19, 4 PM $ 0.966
-0.60%
$ 1.93 billion $ 3.1 million
Nov 19, 3 PM $ 0.975
-1.67%
$ 1.95 billion $ 3.15 million
Nov 19, 2 PM $ 0.991
+0.40%
$ 1.98 billion $ 3.18 million
Nov 19, 1 PM $ 0.989
-0.48%
$ 1.98 billion $ 3.07 million
Nov 19, 12 PM $ 0.994
+0.38%
$ 1.99 billion $ 2.97 million
Nov 19, 11 AM $ 0.992
+0.21%
$ 1.98 billion $ 2.93 million
Nov 19, 10 AM $ 0.989
-0.38%
$ 1.98 billion $ 2.94 million
Nov 19, 9 AM $ 0.992
-0.27%
$ 1.98 billion $ 2.94 million
Nov 19, 8 AM $ 0.995
-0.33%
$ 1.99 billion $ 2.94 million
Nov 19, 7 AM $ 0.999
+0.84%
$ 2 billion $ 2.91 million
Nov 19, 6 AM $ 0.989
+0.94%
$ 1.98 billion $ 2.88 million
Nov 19, 5 AM $ 0.977
-1.25%
$ 1.95 billion $ 2.83 million
Nov 19, 4 AM $ 0.989
-0.41%
$ 1.98 billion $ 2.89 million
Nov 19, 3 AM $ 0.993
-0.95%
$ 1.99 billion $ 2.92 million
Nov 19, 2 AM $ 1
+0.62%
$ 2 billion $ 2.97 million
Nov 19, 1 AM $ 0.994
-0.99%
$ 1.99 billion $ 2.98 million
Nov 19, 12 AM $ 1
+0.23%
$ 2.01 billion $ 2.98 million
Nov 18, 11 PM $ 1
-0.22%
$ 2 billion $ 3.02 million
Nov 18, 10 PM $ 1
+0.38%
$ 2 billion $ 3.06 million
Nov 18, 9 PM $ 0.999
+0.09%
$ 2 billion $ 3.04 million
Nov 18, 8 PM $ 0.998
-0.45%
$ 2 billion $ 3.12 million
Nov 18, 7 PM $ 1
+0.38%
$ 2.01 billion $ 3.13 million
Nov 18, 6 PM $ 1
-0.33%
$ 2 billion $ 3.13 million
Nov 18, 5 PM $ 1
-0.14%
$ 2.01 billion $ 3.12 million
Nov 18, 4 PM $ 1.01
-0.08%
$ 2.01 billion $ 3.17 million
Nov 18, 3 PM $ 1
-0.59%
$ 2.01 billion $ 3.16 million
Nov 18, 12 PM $ 0.996
-0.17%
$ 1.99 billion $ 3.33 million
Nov 18, 11 AM $ 0.997
+0.13%
$ 1.99 billion $ 3.41 million
Nov 18, 10 AM $ 0.996
-0.15%
$ 1.99 billion $ 3.41 million
Nov 18, 9 AM $ 0.997
+0.23%
$ 1.99 billion $ 3.39 million
Nov 18, 8 AM $ 0.993
+0.60%
$ 1.99 billion $ 3.39 million
Nov 18, 7 AM $ 0.989
+1.30%
$ 1.98 billion $ 3.39 million
Nov 18, 6 AM $ 0.973
-0.53%
$ 1.95 billion $ 3.33 million
Nov 18, 5 AM $ 0.98
+1.20%
$ 1.96 billion $ 3.33 million
Nov 18, 4 AM $ 0.967
-0.59%
$ 1.94 billion $ 3.27 million
Nov 18, 3 AM $ 0.974
+0.65%
$ 1.95 billion $ 3.27 million
Nov 18, 2 AM $ 0.972
+0.37%
$ 1.94 billion $ 3.27 million
Nov 18, 1 AM $ 0.969
-0.12%
$ 1.94 billion $ 3.23 million
Nov 18, 12 AM $ 0.969
+0.11%
$ 1.94 billion $ 3.19 million
Nov 17, 11 PM $ 0.966
-0.20%
$ 1.93 billion $ 3.2 million
Nov 17, 10 PM $ 0.968
+0.46%
$ 1.94 billion $ 3.22 million
Nov 17, 9 PM $ 0.961
-0.55%
$ 1.92 billion $ 3.21 million
Nov 17, 8 PM $ 0.966
+0.37%
$ 1.93 billion $ 3.21 million
Nov 17, 7 PM $ 0.962
-1.12%
$ 1.92 billion $ 3.21 million
Nov 17, 6 PM $ 0.976
-0.15%
$ 1.95 billion $ 3.26 million
Nov 17, 5 PM $ 0.98
-1.28%
$ 1.96 billion $ 3.28 million
Nov 17, 4 PM $ 0.989
-0.03%
$ 1.98 billion $ 3.32 million
Nov 17, 3 PM $ 0.99
-0.83%
$ 1.98 billion $ 3.33 million
Nov 17, 2 PM $ 1
+1.93%
$ 2 billion $ 3.35 million