USDi0 Historical Data

USDI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.983
-1.38%
$ 1.97 billion $ 3.3 million
Nov 17, 12 PM $ 0.996
-0.34%
$ 1.99 billion $ 3.35 million
Nov 17, 11 AM $ 0.999
-0.13%
$ 2 billion $ 3.35 million
Nov 17, 10 AM $ 1
+0.29%
$ 2 billion $ 3.37 million
Nov 17, 9 AM $ 0.999
+0.15%
$ 2 billion $ 3.41 million
Nov 17, 8 AM $ 0.998
-0.38%
$ 2 billion $ 3.4 million
Nov 17, 7 AM $ 1
+0.19%
$ 2.01 billion $ 3.42 million
Nov 17, 6 AM $ 0.999
+0.00%
$ 2 billion $ 3.42 million
Nov 17, 5 AM $ 0.998
-0.02%
$ 2 billion $ 3.45 million
Nov 17, 4 AM $ 0.999
-0.13%
$ 2 billion $ 3.46 million
Nov 17, 3 AM $ 1
-0.08%
$ 2 billion $ 3.46 million
Nov 17, 2 AM $ 1
+0.68%
$ 2 billion $ 3.43 million
Nov 17, 1 AM $ 0.997
-0.08%
$ 1.99 billion $ 3.46 million
Nov 17, 12 AM $ 0.996
+0.48%
$ 1.99 billion $ 3.46 million
Nov 16, 11 PM $ 0.993
+0.17%
$ 1.99 billion $ 3.45 million
Nov 16, 10 PM $ 0.989
+0.98%
$ 1.98 billion $ 3.38 million
Nov 16, 9 PM $ 0.978
-0.16%
$ 1.96 billion $ 3.36 million
Nov 16, 8 PM $ 0.98
+0.62%
$ 1.96 billion $ 3.35 million
Nov 16, 7 PM $ 0.976
+0.59%
$ 1.95 billion $ 3.31 million
Nov 16, 6 PM $ 0.969
+0.53%
$ 1.94 billion $ 3.29 million
Nov 16, 5 PM $ 0.966
-0.71%
$ 1.93 billion $ 3.28 million
Nov 16, 4 PM $ 0.973
-1.04%
$ 1.95 billion $ 3.29 million
Nov 16, 3 PM $ 0.988
-1.06%
$ 1.98 billion $ 3.33 million
Nov 16, 2 PM $ 0.999
+0.52%
$ 2 billion $ 3.37 million
Nov 16, 1 PM $ 0.993
-0.78%
$ 1.99 billion $ 3.36 million
Nov 16, 12 PM $ 1
+0.63%
$ 2 billion $ 3.4 million
Nov 16, 11 AM $ 0.993
-0.82%
$ 1.99 billion $ 3.37 million
Nov 16, 10 AM $ 1
-0.47%
$ 2 billion $ 3.42 million
Nov 16, 9 AM $ 1
+0.51%
$ 2.01 billion $ 3.36 million
Nov 16, 8 AM $ 0.998
-0.35%
$ 2 billion $ 3.35 million
Nov 16, 7 AM $ 1
+0.27%
$ 2.01 billion $ 3.36 million
Nov 16, 6 AM $ 1
+0.05%
$ 2 billion $ 3.37 million
Nov 16, 5 AM $ 1
+0.18%
$ 2 billion $ 3.34 million
Nov 16, 4 AM $ 0.999
-0.09%
$ 2 billion $ 3.35 million
Nov 16, 3 AM $ 1
-0.07%
$ 2 billion $ 3.37 million
Nov 16, 2 AM $ 1
+0.83%
$ 2 billion $ 3.36 million
Nov 16, 1 AM $ 0.991
-0.69%
$ 1.98 billion $ 3.32 million
Nov 16, 12 AM $ 0.997
+0.15%
$ 1.99 billion $ 3.37 million
Nov 15, 11 PM $ 0.996
-0.48%
$ 1.99 billion $ 3.37 million
Nov 15, 10 PM $ 0.999
+0.66%
$ 2 billion $ 3.39 million
Nov 15, 9 PM $ 0.993
-0.16%
$ 1.99 billion $ 3.39 million
Nov 15, 8 PM $ 0.997
-0.31%
$ 1.99 billion $ 3.44 million
Nov 15, 7 PM $ 0.999
-0.28%
$ 2 billion $ 3.48 million
Nov 15, 6 PM $ 1
-0.01%
$ 2 billion $ 3.47 million
Nov 15, 5 PM $ 1
+0.06%
$ 2 billion $ 3.44 million
Nov 15, 4 PM $ 1
-0.54%
$ 2 billion $ 3.45 million
Nov 15, 3 PM $ 1.01
-0.19%
$ 2.02 billion $ 3.49 million
Nov 15, 2 PM $ 1.01
-0.89%
$ 2.02 billion $ 3.5 million
Nov 15, 1 PM $ 1.02
+0.65%
$ 2.04 billion $ 3.52 million
Nov 15, 12 PM $ 1.01
+1.22%
$ 2.02 billion $ 3.47 million