USDi0 Historical Data

USDI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.999
-0.13%
$ 2 billion $ 3.43 million
Nov 15, 10 AM $ 1
+0.06%
$ 2 billion $ 3.44 million
Nov 15, 9 AM $ 0.999
+0.22%
$ 2 billion $ 3.46 million
Nov 15, 8 AM $ 0.998
-0.72%
$ 2 billion $ 3.46 million
Nov 15, 7 AM $ 1
-0.73%
$ 2.01 billion $ 3.47 million
Nov 15, 6 AM $ 1.01
-0.23%
$ 2.02 billion $ 3.49 million
Nov 15, 5 AM $ 1.01
-0.83%
$ 2.02 billion $ 3.49 million
Nov 15, 4 AM $ 1.02
-0.17%
$ 2.04 billion $ 3.5 million
Nov 15, 3 AM $ 1.02
+0.42%
$ 2.04 billion $ 3.54 million
Nov 15, 2 AM $ 1.02
+0.76%
$ 2.04 billion $ 3.54 million
Nov 15, 1 AM $ 1.01
+1.64%
$ 2.02 billion $ 3.48 million
Nov 15, 12 AM $ 0.993
+0.41%
$ 1.99 billion $ 3.42 million
Nov 14, 11 PM $ 0.991
-0.33%
$ 1.98 billion $ 3.42 million
Nov 14, 10 PM $ 0.997
+0.16%
$ 1.99 billion $ 3.46 million
Nov 14, 9 PM $ 0.995
+0.69%
$ 1.99 billion $ 3.45 million
Nov 14, 8 PM $ 0.987
-1.89%
$ 1.98 billion $ 3.39 million
Nov 14, 7 PM $ 1
+1.54%
$ 2.01 billion $ 3.47 million
Nov 14, 6 PM $ 0.99
-0.23%
$ 1.98 billion $ 3.44 million
Nov 14, 5 PM $ 0.993
-0.40%
$ 1.99 billion $ 3.49 million
Nov 14, 4 PM $ 0.996
-0.32%
$ 1.99 billion $ 3.52 million
Nov 14, 3 PM $ 1
+0.33%
$ 2 billion $ 3.48 million
Nov 14, 2 PM $ 0.998
+1.61%
$ 2 billion $ 3.46 million
Nov 14, 1 PM $ 0.974
-1.08%
$ 1.95 billion $ 3.35 million
Nov 14, 12 PM $ 0.98
-0.62%
$ 1.96 billion $ 3.36 million
Nov 14, 11 AM $ 0.987
-0.51%
$ 1.97 billion $ 3.42 million
Nov 14, 10 AM $ 0.993
+0.66%
$ 1.99 billion $ 3.45 million
Nov 14, 9 AM $ 0.988
-0.69%
$ 1.98 billion $ 3.41 million
Nov 14, 8 AM $ 0.991
-0.76%
$ 1.98 billion $ 3.44 million
Nov 14, 7 AM $ 0.999
+1.18%
$ 2 billion $ 3.45 million
Nov 14, 6 AM $ 0.986
-0.45%
$ 1.97 billion $ 3.4 million
Nov 14, 5 AM $ 0.991
+0.89%
$ 1.98 billion $ 3.43 million
Nov 14, 4 AM $ 0.979
-1.45%
$ 1.96 billion $ 3.38 million
Nov 14, 3 AM $ 0.992
-0.21%
$ 1.99 billion $ 3.42 million
Nov 14, 2 AM $ 0.994
+1.12%
$ 1.99 billion $ 3.43 million
Nov 14, 1 AM $ 0.982
+0.76%
$ 1.97 billion $ 3.38 million
Nov 14, 12 AM $ 0.978
-0.25%
$ 1.96 billion $ 3.39 million
Nov 13, 11 PM $ 0.983
+0.66%
$ 1.97 billion $ 3.44 million
Nov 13, 10 PM $ 0.975
+1.42%
$ 1.95 billion $ 3.4 million
Nov 13, 9 PM $ 0.959
+0.31%
$ 1.92 billion $ 3.36 million
Nov 13, 8 PM $ 0.958
-0.14%
$ 1.92 billion $ 3.37 million
Nov 13, 7 PM $ 0.961
+0.47%
$ 1.92 billion $ 3.4 million
Nov 13, 6 PM $ 0.956
-1.34%
$ 1.91 billion $ 3.39 million
Nov 13, 5 PM $ 0.971
-1.28%
$ 1.94 billion $ 3.41 million
Nov 13, 4 PM $ 0.986
-0.24%
$ 1.97 billion $ 3.48 million
Nov 13, 3 PM $ 0.988
-1.39%
$ 1.98 billion $ 3.53 million
Nov 13, 2 PM $ 0.994
-0.10%
$ 1.99 billion $ 3.57 million
Nov 13, 1 PM $ 0.995
-0.58%
$ 1.99 billion $ 3.59 million
Nov 13, 12 PM $ 1
+0.01%
$ 2 billion $ 3.59 million
Nov 13, 11 AM $ 1
+0.38%
$ 2 billion $ 3.57 million
Nov 13, 10 AM $ 0.999
-0.13%
$ 2 billion $ 3.62 million