USDi0 Historical Data

USDI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 1
+0.14%
$ 2 billion $ 3.64 million
Nov 13, 8 AM $ 1
+0.20%
$ 2 billion $ 3.71 million
Nov 13, 7 AM $ 1
-0.84%
$ 2 billion $ 3.72 million
Nov 13, 6 AM $ 1.01
-0.24%
$ 2.02 billion $ 3.69 million
Nov 13, 5 AM $ 1.01
+1.00%
$ 2.02 billion $ 3.64 million
Nov 13, 4 AM $ 0.999
-0.41%
$ 2 billion $ 3.61 million
Nov 13, 3 AM $ 1.01
+0.49%
$ 2.01 billion $ 3.57 million
Nov 13, 2 AM $ 1
+0.24%
$ 2 billion $ 3.56 million
Nov 13, 1 AM $ 1
+0.13%
$ 2 billion $ 3.56 million
Nov 13, 12 AM $ 0.998
+0.29%
$ 2 billion $ 3.54 million
Nov 12, 11 PM $ 0.995
-0.33%
$ 1.99 billion $ 3.51 million
Nov 12, 10 PM $ 0.998
+0.52%
$ 2 billion $ 3.53 million
Nov 12, 9 PM $ 0.992
-0.03%
$ 1.98 billion $ 3.52 million
Nov 12, 8 PM $ 0.992
+0.93%
$ 1.98 billion $ 3.56 million
Nov 12, 7 PM $ 0.981
-0.03%
$ 1.96 billion $ 3.48 million
Nov 12, 6 PM $ 0.981
+0.00%
$ 1.96 billion $ 3.51 million
Nov 12, 5 PM $ 0.981
+0.20%
$ 1.96 billion $ 3.55 million
Nov 12, 4 PM $ 0.98
-0.93%
$ 1.96 billion $ 3.55 million
Nov 12, 3 PM $ 0.993
+0.05%
$ 1.99 billion $ 3.62 million
Nov 12, 2 PM $ 0.992
-1.60%
$ 1.99 billion $ 3.68 million
Nov 12, 1 PM $ 1.01
+0.55%
$ 2.02 billion $ 3.75 million
Nov 12, 12 PM $ 1
+0.21%
$ 2.01 billion $ 3.74 million
Nov 12, 11 AM $ 1
-0.70%
$ 2 billion $ 3.74 million
Nov 12, 10 AM $ 1.01
-0.04%
$ 2.02 billion $ 3.72 million
Nov 12, 9 AM $ 1.01
-0.05%
$ 2.02 billion $ 3.66 million
Nov 12, 8 AM $ 1.01
+1.24%
$ 2.02 billion $ 3.61 million
Nov 12, 7 AM $ 0.999
+0.04%
$ 2 billion $ 3.57 million
Nov 12, 6 AM $ 0.999
-0.12%
$ 2 billion $ 3.57 million
Nov 12, 5 AM $ 1
+0.25%
$ 2 billion $ 3.62 million
Nov 12, 4 AM $ 0.997
-0.21%
$ 1.99 billion $ 3.65 million
Nov 12, 3 AM $ 0.999
+0.35%
$ 2 billion $ 3.67 million
Nov 12, 2 AM $ 0.994
-0.35%
$ 1.99 billion $ 3.64 million
Nov 12, 1 AM $ 0.997
+0.25%
$ 2 billion $ 3.66 million
Nov 12, 12 AM $ 0.997
+0.46%
$ 1.99 billion $ 3.65 million
Nov 11, 11 PM $ 0.994
-0.37%
$ 1.99 billion $ 3.65 million
Nov 11, 10 PM $ 0.996
+0.80%
$ 1.99 billion $ 3.67 million
Nov 11, 9 PM $ 0.987
-0.06%
$ 1.97 billion $ 3.63 million
Nov 11, 8 PM $ 0.987
-0.59%
$ 1.97 billion $ 3.61 million
Nov 11, 7 PM $ 0.993
+0.31%
$ 1.99 billion $ 3.63 million
Nov 11, 6 PM $ 0.989
+0.33%
$ 1.98 billion $ 3.6 million
Nov 11, 5 PM $ 0.984
-0.56%
$ 1.97 billion $ 3.58 million
Nov 11, 4 PM $ 0.989
+0.31%
$ 1.98 billion $ 3.58 million
Nov 11, 3 PM $ 0.985
-0.36%
$ 1.97 billion $ 3.57 million
Nov 11, 2 PM $ 0.988
-0.64%
$ 1.98 billion $ 3.61 million
Nov 11, 1 PM $ 0.998
+0.01%
$ 2 billion $ 3.63 million
Nov 11, 12 PM $ 0.995
-0.23%
$ 1.99 billion $ 3.61 million
Nov 11, 11 AM $ 0.999
+0.18%
$ 2 billion $ 3.63 million
Nov 11, 10 AM $ 0.996
-0.05%
$ 1.99 billion $ 3.59 million
Nov 11, 9 AM $ 0.998
+0.32%
$ 2 billion $ 3.6 million
Nov 11, 8 AM $ 0.994
+0.44%
$ 1.99 billion $ 3.58 million