USDi0 Historical Data

USDI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.99
-0.57%
$ 1.98 billion $ 3.58 million
Nov 11, 6 AM $ 0.994
+0.11%
$ 1.99 billion $ 3.59 million
Nov 11, 5 AM $ 0.993
-0.21%
$ 1.99 billion $ 3.55 million
Nov 11, 4 AM $ 0.996
-0.43%
$ 1.99 billion $ 3.54 million
Nov 11, 3 AM $ 1
-0.15%
$ 2 billion $ 3.44 million
Nov 11, 2 AM $ 1
+0.25%
$ 2.01 billion $ 3.3 million
Nov 11, 1 AM $ 1
+0.54%
$ 2 billion $ 3.14 million
Nov 11, 12 AM $ 0.994
-0.20%
$ 1.99 billion $ 2.94 million
Nov 10, 11 PM $ 1
+0.30%
$ 2 billion $ 2.81 million
Nov 10, 10 PM $ 0.997
+0.74%
$ 1.99 billion $ 2.63 million
Nov 10, 9 PM $ 0.99
-0.84%
$ 1.98 billion $ 2.48 million
Nov 10, 8 PM $ 1
-0.16%
$ 2 billion $ 2.35 million
Nov 10, 7 PM $ 1
+0.31%
$ 2 billion $ 2.2 million
Nov 10, 6 PM $ 1
-0.31%
$ 2 billion $ 2.07 million
Nov 10, 5 PM $ 1.01
+1.06%
$ 2.01 billion $ 1.92 million
Nov 10, 4 PM $ 0.996
+0.69%
$ 1.99 billion $ 1.74 million
Nov 10, 3 PM $ 0.994
+0.67%
$ 1.99 billion $ 1.62 million
Nov 10, 2 PM $ 0.991
-1.17%
$ 1.98 billion $ 1.43 million
Nov 10, 1 PM $ 1
+0.44%
$ 2 billion $ 1.28 million
Nov 10, 12 PM $ 0.996
-0.34%
$ 1.99 billion $ 1.14 million
Nov 10, 11 AM $ 1
+0.38%
$ 2 billion $ 1 million
Nov 10, 10 AM $ 0.999
-0.40%
$ 2 billion $ 859,334
Nov 10, 9 AM $ 1
+0.44%
$ 2.01 billion $ 717,539
Nov 10, 8 AM $ 0.997
-0.20%
$ 1.99 billion $ 563,289
Nov 10, 7 AM $ 1
+0.07%
$ 2 billion $ 427,049
Nov 10, 6 AM $ 1
+0.00%
$ 2 billion $ 287,966
Nov 10, 5 AM $ 0.999
-0.17%
$ 2 billion $ 143,716
Nov 10, 4 AM $ 1
-3.22%
$ 2 billion $ 15,326
Nov 10, 3 AM $ 1.04
-0.11%
$ 2.07 billion $ 3.95 million
Nov 10, 2 AM $ 1.04
-0.43%
$ 2.08 billion $ 3.92 million
Nov 10, 1 AM $ 1.05
-0.88%
$ 2.09 billion $ 3.93 million
Nov 10, 12 AM $ 1.05
+1.29%
$ 2.11 billion $ 3.93 million
Nov 9, 11 PM $ 1.04
-1.09%
$ 2.08 billion $ 3.84 million
Nov 9, 10 PM $ 1.05
+0.30%
$ 2.1 billion $ 3.83 million
Nov 9, 9 PM $ 1.05
-0.39%
$ 2.09 billion $ 3.86 million
Nov 9, 8 PM $ 1.05
+0.62%
$ 2.1 billion $ 3.88 million
Nov 9, 7 PM $ 1.04
+0.48%
$ 2.08 billion $ 3.8 million
Nov 9, 6 PM $ 1.03
+1.20%
$ 2.07 billion $ 3.73 million
Nov 9, 5 PM $ 1.02
-0.51%
$ 2.04 billion $ 3.68 million
Nov 9, 4 PM $ 1.03
-0.43%
$ 2.06 billion $ 3.71 million
Nov 9, 3 PM $ 1.03
+0.19%
$ 2.07 billion $ 3.75 million
Nov 9, 2 PM $ 1.03
+1.62%
$ 2.07 billion $ 3.72 million
Nov 9, 1 PM $ 1.02
+0.64%
$ 2.03 billion $ 3.62 million
Nov 9, 12 PM $ 1.01
+0.54%
$ 2.02 billion $ 3.59 million
Nov 9, 11 AM $ 1.01
-0.45%
$ 2.02 billion $ 3.63 million
Nov 9, 10 AM $ 1.01
+1.15%
$ 2.01 billion $ 3.58 million
Nov 9, 9 AM $ 0.997
-0.40%
$ 1.99 billion $ 3.54 million
Nov 9, 8 AM $ 1
-0.31%
$ 2 billion $ 3.55 million
Nov 9, 7 AM $ 1
+0.17%
$ 2.01 billion $ 3.56 million
Nov 9, 6 AM $ 1
+0.49%
$ 2.01 billion $ 3.58 million