USDi0 Historical Data

USDI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1
+0.19%
$ 2 billion $ 3.57 million
Nov 9, 4 AM $ 0.998
-0.16%
$ 2 billion $ 3.56 million
Nov 9, 3 AM $ 0.999
-0.03%
$ 2 billion $ 3.6 million
Nov 9, 2 AM $ 1
-1.50%
$ 2.01 billion $ 3.66 million
Nov 9, 1 AM $ 1.02
+0.40%
$ 2.04 billion $ 3.72 million
Nov 9, 12 AM $ 1.02
-0.09%
$ 2.04 billion $ 3.72 million
Nov 8, 11 PM $ 1.02
+1.11%
$ 2.03 billion $ 3.7 million
Nov 8, 10 PM $ 1
+0.12%
$ 2.01 billion $ 3.72 million
Nov 8, 9 PM $ 1
+0.30%
$ 2.01 billion $ 3.68 million
Nov 8, 8 PM $ 1
+0.26%
$ 2 billion $ 3.68 million
Nov 8, 7 PM $ 0.999
-0.41%
$ 2 billion $ 3.67 million
Nov 8, 6 PM $ 1
+0.19%
$ 2.01 billion $ 3.7 million
Nov 8, 5 PM $ 1
+0.53%
$ 2 billion $ 3.71 million
Nov 8, 4 PM $ 0.997
+0.10%
$ 1.99 billion $ 3.67 million
Nov 8, 3 PM $ 0.996
-0.43%
$ 1.99 billion $ 3.67 million
Nov 8, 2 PM $ 1
+0.27%
$ 2 billion $ 3.69 million
Nov 8, 1 PM $ 0.998
-0.10%
$ 2 billion $ 3.71 million
Nov 8, 12 PM $ 0.999
+0.28%
$ 2 billion $ 3.72 million
Nov 8, 11 AM $ 0.997
-0.29%
$ 1.99 billion $ 3.68 million
Nov 8, 10 AM $ 0.999
+0.21%
$ 2 billion $ 3.7 million
Nov 8, 9 AM $ 0.998
-0.38%
$ 2 billion $ 3.73 million
Nov 8, 8 AM $ 1
+0.24%
$ 2.01 billion $ 3.8 million
Nov 8, 7 AM $ 1
-0.15%
$ 2 billion $ 3.78 million
Nov 8, 6 AM $ 1
+0.29%
$ 2.01 billion $ 3.77 million
Nov 8, 5 AM $ 1.04
-4.98%
$ 2.07 billion $ 159,056
Nov 8, 4 AM $ 1.09
-2.15%
$ 2.17 billion $ 1.86 million
Nov 8, 3 AM $ 1.1
-0.48%
$ 2.2 billion $ 1.53 million
Nov 8, 2 AM $ 1.12
+0.34%
$ 2.25 billion $ 1.77 million
Nov 8, 1 AM $ 1.13
+2.28%
$ 2.27 billion $ 1.69 million
Nov 8, 12 AM $ 1.11
-1.37%
$ 2.23 billion $ 1.78 million
Nov 7, 11 PM $ 1.13
-1.34%
$ 2.27 billion $ 1.62 million
Nov 7, 10 PM $ 1.15
+0.69%
$ 2.3 billion $ 1.55 million
Nov 7, 9 PM $ 1.14
+0.82%
$ 2.28 billion $ 1.51 million
Nov 7, 8 PM $ 1.13
-0.40%
$ 2.25 billion $ 1.48 million
Nov 7, 7 PM $ 1.13
+4.42%
$ 2.26 billion $ 1.48 million
Nov 7, 6 PM $ 1.06
-8.65%
$ 2.13 billion $ 2.87 million
Nov 7, 5 PM $ 1.16
+9.17%
$ 2.32 billion $ 1.46 million
Nov 7, 4 PM $ 1.08
+5.68%
$ 2.16 billion $ 3.51 million
Nov 7, 3 PM $ 1.02
+1.49%
$ 2.04 billion $ 3.39 million
Nov 7, 2 PM $ 1
+0.47%
$ 2 billion $ 3.31 million
Nov 7, 1 PM $ 0.995
+1.51%
$ 1.99 billion $ 3.28 million
Nov 7, 12 PM $ 0.98
-1.44%
$ 1.96 billion $ 3.25 million
Nov 7, 11 AM $ 0.991
-0.09%
$ 1.98 billion $ 3.26 million
Nov 7, 10 AM $ 0.994
-0.10%
$ 1.99 billion $ 3.29 million
Nov 7, 9 AM $ 0.995
-0.91%
$ 1.99 billion $ 3.31 million
Nov 7, 8 AM $ 1
-0.38%
$ 2.01 billion $ 3.28 million
Nov 7, 7 AM $ 1.01
+0.28%
$ 2.02 billion $ 3.29 million
Nov 7, 6 AM $ 1.01
-0.23%
$ 2.01 billion $ 3.3 million
Nov 7, 5 AM $ 1.01
+0.72%
$ 2.01 billion $ 3.33 million
Nov 7, 4 AM $ 1
-0.33%
$ 2 billion $ 3.32 million