USDi0 Historical Data

USDI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1
-0.14%
$ 2.01 billion $ 3.34 million
Nov 7, 2 AM $ 1
+0.22%
$ 2 billion $ 3.31 million
Nov 7, 1 AM $ 0.997
-0.51%
$ 1.99 billion $ 3.27 million
Nov 7, 12 AM $ 1
+0.29%
$ 2.01 billion $ 3.26 million
Nov 6, 11 PM $ 0.999
-0.06%
$ 2 billion $ 3.24 million
Nov 6, 10 PM $ 0.998
-0.13%
$ 2 billion $ 3.23 million
Nov 6, 9 PM $ 0.996
+0.12%
$ 1.99 billion $ 3.28 million
Nov 6, 8 PM $ 0.995
-0.33%
$ 1.99 billion $ 3.26 million
Nov 6, 7 PM $ 0.997
-0.70%
$ 1.99 billion $ 3.27 million
Nov 6, 6 PM $ 1
+0.40%
$ 2.01 billion $ 3.3 million
Nov 6, 5 PM $ 0.999
+1.35%
$ 2 billion $ 3.3 million
Nov 6, 4 PM $ 0.98
-1.00%
$ 1.96 billion $ 3.26 million
Nov 6, 3 PM $ 0.989
-0.45%
$ 1.98 billion $ 3.3 million
Nov 6, 2 PM $ 0.997
-0.70%
$ 2 billion $ 3.28 million
Nov 6, 1 PM $ 1
+1.15%
$ 2.01 billion $ 3.32 million
Nov 6, 12 PM $ 0.993
-0.78%
$ 1.99 billion $ 3.28 million
Nov 6, 11 AM $ 1
+0.03%
$ 2 billion $ 3.3 million
Nov 6, 10 AM $ 0.999
-0.02%
$ 2 billion $ 3.3 million
Nov 6, 9 AM $ 0.999
+0.16%
$ 2 billion $ 3.28 million
Nov 6, 8 AM $ 0.996
-0.06%
$ 1.99 billion $ 3.29 million
Nov 6, 7 AM $ 0.997
-0.04%
$ 1.99 billion $ 3.28 million
Nov 6, 6 AM $ 0.998
+0.40%
$ 2 billion $ 3.28 million
Nov 6, 5 AM $ 0.995
-0.72%
$ 1.99 billion $ 3.24 million
Nov 6, 4 AM $ 1
+0.25%
$ 2.01 billion $ 3.26 million
Nov 6, 3 AM $ 1
-0.06%
$ 2 billion $ 3.24 million
Nov 6, 2 AM $ 1
+0.30%
$ 2.01 billion $ 3.25 million
Nov 6, 1 AM $ 0.999
-0.21%
$ 2 billion $ 3.27 million
Nov 6, 12 AM $ 0.998
-0.54%
$ 2 billion $ 3.28 million
Nov 5, 11 PM $ 1
+0.09%
$ 2.01 billion $ 3.34 million
Nov 5, 10 PM $ 1
+0.04%
$ 2.01 billion $ 3.35 million
Nov 5, 9 PM $ 1
-0.33%
$ 2 billion $ 3.33 million
Nov 5, 8 PM $ 1.01
-0.24%
$ 2.01 billion $ 3.36 million
Nov 5, 7 PM $ 1.01
-0.78%
$ 2.01 billion $ 3.4 million
Nov 5, 6 PM $ 1.01
+0.56%
$ 2.03 billion $ 3.4 million
Nov 5, 5 PM $ 1.01
-0.66%
$ 2.01 billion $ 3.38 million
Nov 5, 4 PM $ 1.01
+0.15%
$ 2.02 billion $ 3.37 million
Nov 5, 3 PM $ 1
-0.20%
$ 2 billion $ 3.33 million
Nov 5, 2 PM $ 1
-0.71%
$ 2 billion $ 3.36 million
Nov 5, 1 PM $ 1.01
+0.45%
$ 2.01 billion $ 3.38 million
Nov 5, 12 PM $ 1
+0.04%
$ 2.01 billion $ 3.36 million
Nov 5, 11 AM $ 1
+0.94%
$ 2.01 billion $ 3.33 million
Nov 5, 10 AM $ 0.995
-0.49%
$ 1.99 billion $ 3.32 million
Nov 5, 9 AM $ 1
+0.58%
$ 2 billion $ 3.34 million
Nov 5, 8 AM $ 0.991
-0.91%
$ 1.98 billion $ 3.33 million
Nov 5, 7 AM $ 1
-0.10%
$ 2 billion $ 3.38 million
Nov 5, 6 AM $ 0.999
+0.10%
$ 2 billion $ 3.39 million
Nov 5, 5 AM $ 0.997
-0.18%
$ 2 billion $ 3.41 million
Nov 5, 4 AM $ 1
+0.08%
$ 2 billion $ 3.45 million
Nov 5, 3 AM $ 1
-0.14%
$ 2 billion $ 3.48 million
Nov 5, 2 AM $ 1
+1.06%
$ 2 billion $ 3.41 million