USDi0 Historical Data

USDI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.984
-0.67%
$ 1.97 billion $ 3.29 million
Nov 5, 12 AM $ 0.989
-1.21%
$ 1.98 billion $ 3.31 million
Nov 4, 11 PM $ 0.999
+0.67%
$ 2 billion $ 3.35 million
Nov 4, 10 PM $ 0.994
+3.88%
$ 1.99 billion $ 3.32 million
Nov 4, 9 PM $ 0.956
-0.75%
$ 1.91 billion $ 3.18 million
Nov 4, 8 PM $ 0.968
+0.68%
$ 1.94 billion $ 3.25 million
Nov 4, 7 PM $ 0.962
-0.34%
$ 1.93 billion $ 3.26 million
Nov 4, 6 PM $ 0.959
-1.85%
$ 1.92 billion $ 3.26 million
Nov 4, 5 PM $ 0.979
-0.92%
$ 1.96 billion $ 3.29 million
Nov 4, 4 PM $ 0.987
-0.85%
$ 1.98 billion $ 3.3 million
Nov 4, 3 PM $ 0.998
-1.26%
$ 2 billion $ 3.4 million
Nov 4, 2 PM $ 1.01
+0.87%
$ 2.02 billion $ 3.37 million
Nov 4, 1 PM $ 0.996
-0.03%
$ 1.99 billion $ 3.33 million
Nov 4, 12 PM $ 0.996
-0.31%
$ 1.99 billion $ 3.31 million
Nov 4, 11 AM $ 0.999
+0.51%
$ 2 billion $ 3.33 million
Nov 4, 10 AM $ 0.994
+0.39%
$ 1.99 billion $ 3.33 million
Nov 4, 9 AM $ 0.992
+0.30%
$ 1.98 billion $ 3.31 million
Nov 4, 8 AM $ 0.993
+1.01%
$ 1.99 billion $ 3.31 million
Nov 4, 7 AM $ 0.98
-0.41%
$ 1.96 billion $ 3.21 million
Nov 4, 6 AM $ 0.982
+0.94%
$ 1.97 billion $ 3.07 million
Nov 4, 5 AM $ 0.976
-2.09%
$ 1.95 billion $ 2.94 million
Nov 4, 4 AM $ 0.999
-0.15%
$ 2 billion $ 2.86 million
Nov 4, 3 AM $ 1
+0.14%
$ 2 billion $ 2.72 million
Nov 4, 2 AM $ 0.997
-0.55%
$ 2 billion $ 2.58 million
Nov 4, 1 AM $ 1
-0.08%
$ 2.01 billion $ 2.43 million
Nov 4, 12 AM $ 1.01
+0.66%
$ 2.01 billion $ 2.31 million
Nov 3, 11 PM $ 0.998
+0.85%
$ 2 billion $ 2.15 million
Nov 3, 10 PM $ 0.996
-0.03%
$ 1.99 billion $ 2 million
Nov 3, 9 PM $ 0.996
+1.02%
$ 1.99 billion $ 1.85 million
Nov 3, 8 PM $ 0.989
-0.42%
$ 1.98 billion $ 1.71 million
Nov 3, 7 PM $ 0.997
-0.04%
$ 1.99 billion $ 1.58 million
Nov 3, 6 PM $ 0.997
-0.26%
$ 1.99 billion $ 1.45 million
Nov 3, 5 PM $ 1
+2.22%
$ 2.01 billion $ 1.32 million
Nov 3, 4 PM $ 0.98
+1.01%
$ 1.96 billion $ 1.17 million
Nov 3, 3 PM $ 0.969
-3.08%
$ 1.94 billion $ 1 million
Nov 3, 2 PM $ 1
-0.09%
$ 2 billion $ 892,324
Nov 3, 1 PM $ 0.996
-0.17%
$ 1.99 billion $ 753,360
Nov 3, 12 PM $ 0.994
-0.58%
$ 1.99 billion $ 616,611
Nov 3, 11 AM $ 1
+0.69%
$ 2 billion $ 482,129
Nov 3, 10 AM $ 0.995
-0.10%
$ 1.99 billion $ 335,484
Nov 3, 9 AM $ 0.998
-0.52%
$ 2 billion $ 197,757
Nov 3, 8 AM $ 0.996
+2.03%
$ 1.99 billion $ 78,541
Nov 3, 7 AM $ 0.974
+0.36%
$ 1.95 billion $ 3.72 million
Nov 3, 6 AM $ 0.967
-0.52%
$ 1.93 billion $ 3.7 million
Nov 3, 5 AM $ 0.971
-0.25%
$ 1.94 billion $ 3.73 million
Nov 3, 4 AM $ 0.97
-0.06%
$ 1.94 billion $ 3.74 million
Nov 3, 3 AM $ 0.974
-1.54%
$ 1.95 billion $ 3.74 million
Nov 3, 2 AM $ 0.986
-1.10%
$ 1.97 billion $ 3.79 million
Nov 3, 1 AM $ 0.997
+0.06%
$ 2 billion $ 3.8 million
Nov 3, 12 AM $ 0.998
-0.77%
$ 2 billion $ 3.83 million