USDi0 Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 14.34
-4.77%
$ 28.69 billion $ 41.4 million
May 19, 2025 $ 14.34
-5.95%
$ 28.69 billion $ 40.9 million
May 18, 2025 $ 14.98
+3.76%
$ 29.96 billion $ 3.36 million
May 17, 2025 $ 14.31
-5.63%
$ 28.63 billion $ 3.58 million
May 16, 2025 $ 16.25
+3.22%
$ 32.51 billion $ 3.43 million
May 15, 2025 $ 16.01
-92.00%
$ 32.03 billion $ 3.76 million
May 14, 2025 $ 200.07
+0.37%
$ 400.25 billion $ 42.33 million
May 13, 2025 $ 199.33
+0.25%
$ 398.76 billion $ 42.17 million
May 12, 2025 $ 198.81
+1.02%
$ 397.72 billion $ 42.07 million
May 11, 2025 $ 196.73
+2.62%
$ 393.57 billion $ 41.64 million
May 10, 2025 $ 191.53
+5.97%
$ 383.16 billion $ 40.24 million
May 9, 2025 $ 180.78
+6.74%
$ 361.65 billion $ 38.22 million
May 8, 2025 $ 169.25
+4.99%
$ 338.59 billion $ 35.54 million
May 7, 2025 $ 161.18
+0.28%
$ 322.45 billion $ 34.11 million
May 6, 2025 $ 160.73
-1.41%
$ 321.54 billion $ 34.01 million
May 5, 2025 $ 163.05
-1.62%
$ 326.19 billion $ 259,524
May 4, 2025 $ 165.78
-1.84%
$ 331.64 billion $ 263,856
May 3, 2025 $ 168.89
-0.45%
$ 337.87 billion $ 268,780
May 2, 2025 $ 169.66
+1.08%
$ 339.4 billion $ 269,900
May 1, 2025 $ 167.9
+0.46%
$ 335.89 billion $ 266,929
Apr 30, 2025 $ 167.25
+16,651.33%
$ 334.59 billion $ 265,587
Apr 29, 2025 $ 169.63
+0.58%
$ 339.35 billion $ 35.89 million
Apr 28, 2025 $ 168.66
-0.32%
$ 337.41 billion $ 35.66 million
Apr 27, 2025 $ 169.23
-0.32%
$ 338.55 billion $ 35.86 million
Apr 26, 2025 $ 169.78
+1.03%
$ 339.65 billion $ 35.92 million
Apr 25, 2025 $ 168.05
+2.02%
$ 336.18 billion $ 35.52 million
Apr 24, 2025 $ 164.73
+0.45%
$ 329.55 billion $ 34.81 million
Apr 23, 2025 $ 163.99
+2.96%
$ 328.06 billion $ 34.63 million
Apr 22, 2025 $ 159.27
+0.33%
$ 318.62 billion $ 33.68 million
Apr 21, 2025 $ 158.75
+0.79%
$ 317.59 billion $ 33.61 million
Apr 20, 2025 $ 157.49
+1.29%
$ 315.07 billion $ 33.28 million
Apr 19, 2025 $ 155.48
+2.17%
$ 311.04 billion $ 32.8 million
Apr 18, 2025 $ 152.16
+1.19%
$ 304.4 billion $ 242,173
Apr 17, 2025 $ 150.37
-0.23%
$ 300.82 billion $ 239,328
Apr 16, 2025 $ 150.71
-1.17%
$ 301.51 billion $ 239,892
Apr 15, 2025 $ 152.52
-0.76%
$ 305.11 billion $ 242,774
Apr 14, 2025 $ 153.68
+0.73%
$ 307.44 billion $ 244,640
Apr 13, 2025 $ 152.55
+0.48%
$ 305.18 billion $ 242,864
Apr 12, 2025 $ 151.81
+1.56%
$ 303.69 billion $ 241,687
Apr 11, 2025 $ 149.34
+14,852.04%
$ 298.76 billion $ 237,758
Apr 7, 2025 $ 0.879
-2.36%
$ -- $ 4.91 million
Apr 6, 2025 $ 0.901
-9.94%
$ 1.8 billion $ 5.02 million
Apr 5, 2025 $ 0.999
-0.10%
$ 2 billion $ 5.19 million
Apr 4, 2025 $ 1
-0.26%
$ 2 billion $ 4.95 million
Apr 3, 2025 $ 1
+1.75%
$ 2.01 billion $ 5.01 million
Apr 2, 2025 $ 0.987
-1.42%
$ 1.97 billion $ 5.16 million
Apr 1, 2025 $ 1
+1.34%
$ 2 billion $ 5.24 million
Mar 31, 2025 $ 0.989
-0.80%
$ 1.98 billion $ 5.74 million
Mar 30, 2025 $ 0.997
+0.27%
$ 1.99 billion $ 5.25 million
Mar 29, 2025 $ 0.993
-0.22%
$ 1.99 billion $ 5.8 million