Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $14.34
-4.77%
$28.69 billion $41.4 million
May 19, 2025 $14.34
-5.95%
$28.69 billion $40.9 million
May 18, 2025 $14.98
+3.76%
$29.96 billion $3.36 million
May 17, 2025 $14.31
-5.63%
$28.63 billion $3.58 million
May 16, 2025 $16.25
+3.22%
$32.51 billion $3.43 million
May 15, 2025 $16.01
-92.00%
$32.03 billion $3.76 million
May 14, 2025 $200.07
+0.37%
$400.25 billion $42.33 million
May 13, 2025 $199.33
+0.25%
$398.76 billion $42.17 million
May 12, 2025 $198.81
+1.02%
$397.72 billion $42.07 million
May 11, 2025 $196.73
+2.62%
$393.57 billion $41.64 million
May 10, 2025 $191.53
+5.97%
$383.16 billion $40.24 million
May 9, 2025 $180.78
+6.74%
$361.65 billion $38.22 million
May 8, 2025 $169.25
+4.99%
$338.59 billion $35.54 million
May 7, 2025 $161.18
+0.28%
$322.45 billion $34.11 million
May 6, 2025 $160.73
-1.41%
$321.54 billion $34.01 million
May 5, 2025 $163.05
-1.62%
$326.19 billion $259,524
May 4, 2025 $165.78
-1.84%
$331.64 billion $263,856
May 3, 2025 $168.89
-0.45%
$337.87 billion $268,780
May 2, 2025 $169.66
+1.08%
$339.4 billion $269,900
May 1, 2025 $167.9
+0.46%
$335.89 billion $266,929
Apr 30, 2025 $167.25
+16.65K%
$334.59 billion $265,587
Apr 29, 2025 $169.63
+0.58%
$339.35 billion $35.89 million
Apr 28, 2025 $168.66
-0.32%
$337.41 billion $35.66 million
Apr 27, 2025 $169.23
-0.32%
$338.55 billion $35.86 million
Apr 26, 2025 $169.78
+1.03%
$339.65 billion $35.92 million
Apr 25, 2025 $168.05
+2.02%
$336.18 billion $35.52 million
Apr 24, 2025 $164.73
+0.45%
$329.55 billion $34.81 million
Apr 23, 2025 $163.99
+2.96%
$328.06 billion $34.63 million
Apr 22, 2025 $159.27
+0.33%
$318.62 billion $33.68 million
Apr 21, 2025 $158.75
+0.79%
$317.59 billion $33.61 million
Apr 20, 2025 $157.49
+1.29%
$315.07 billion $33.28 million
Apr 19, 2025 $155.48
+2.17%
$311.04 billion $32.8 million
Apr 18, 2025 $152.16
+1.19%
$304.4 billion $242,173
Apr 17, 2025 $150.37
-0.23%
$300.82 billion $239,328
Apr 16, 2025 $150.71
-1.17%
$301.51 billion $239,892
Apr 15, 2025 $152.52
-0.76%
$305.11 billion $242,774
Apr 14, 2025 $153.68
+0.73%
$307.44 billion $244,640
Apr 13, 2025 $152.55
+0.48%
$305.18 billion $242,864
Apr 12, 2025 $151.81
+1.56%
$303.69 billion $241,687
Apr 11, 2025 $149.34
+14.85K%
$298.76 billion $237,758
Apr 7, 2025 $0.879
-2.36%
$-- $4.91 million
Apr 6, 2025 $0.901
-9.94%
$1.8 billion $5.02 million
Apr 5, 2025 $0.999
-0.10%
$2 billion $5.19 million
Apr 4, 2025 $1
-0.26%
$2 billion $4.95 million
Apr 3, 2025 $1
+1.75%
$2.01 billion $5.01 million
Apr 2, 2025 $0.987
-1.42%
$1.97 billion $5.16 million
Apr 1, 2025 $1
+1.34%
$2 billion $5.24 million
Mar 31, 2025 $0.989
-0.80%
$1.98 billion $5.74 million
Mar 30, 2025 $0.997
+0.27%
$1.99 billion $5.25 million
Mar 29, 2025 $0.993
-0.22%
$1.99 billion $5.8 million