USDi0 Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 1.01
-0.08%
$ 2.01 billion $ 22.95 billion
Nov 28 $ 1.01
+0.41%
$ 2.01 billion $ 8.68 billion
Nov 21 $ 1
-0.53%
$ 2 billion $ 29.97 billion
Nov 14 $ 1.01
+0.32%
$ 2.02 billion $ 864.63 million
Nov 7 $ 1.01
+1.05%
$ 2.01 billion $ 1.04 billion
Oct 31 $ 0.995
-0.78%
$ 1.99 billion $ 5.67 billion
Oct 24 $ 1
-0.54%
$ 2.01 billion $ 4.75 billion
Oct 17 $ 1.01
-0.47%
$ 2.02 billion $ 914.95 million
Oct 10 $ 1.01
+0.64%
$ 2.02 billion $ 590.1 million
Oct 3 $ 1
+1.31%
$ 2.01 billion $ 594.01 million
Sep 26 $ 0.989
-0.68%
$ 1.98 billion $ 519.05 million
Sep 19 $ 0.997
+0.02%
$ 1.99 billion $ 663.5 million
Sep 12 $ 1.05
+6.94%
$ 2 billion $ 922.12 million
Sep 5 $ 1
+1.64%
$ 2.03 billion $ 909.9 million
Aug 29 $ 1
+1.22%
$ 2.01 billion $ 882.04 million
Aug 22 $ 0.991
-0.98%
$ 1.98 billion $ 956.92 million
Aug 15 $ 1
+0.15%
$ 2 billion $ 989.72 million
Aug 8 $ 1
-0.02%
$ 2 billion $ 1.04 billion
Aug 1 $ 1
+0.00%
$ 2 billion $ 396.76 million
Jul 25 $ 1
+0.00%
$ 2 billion $ 358.97 million
Jul 18 $ 1
+0.00%
$ 2 billion $ 452.73 million
Jul 11 $ 1
+0.00%
$ 2 billion $ 401.59 million
Jul 4 $ 1
+0.00%
$ 2 billion $ 1.02 billion
Jun 27 $ 1
+0.00%
$ 2 billion $ 770.81 million
Jun 20 $ 1
+0.00%
$ 2 billion $ 623.09 million
Jun 13 $ 1
+0.00%
$ 2 billion $ 541.45 million
Jun 6 $ 1
+0.00%
$ 2 billion $ 699.46 million
May 30 $ 1
+0.00%
$ 2 billion $ 828.79 million
May 23 $ 1
+0.00%
$ 2 billion $ 700.05 million
May 16 $ 1
+0.00%
$ 2 billion $ 678.69 million
May 9 $ 1
+0.00%
$ 2 billion $ 632.74 million
May 2 $ 1
+0.00%
$ 2 billion $ 800.9 million
Apr 25 $ 1
+0.00%
$ 2 billion $ 721.51 million
Apr 18 $ 1
+0.00%
$ 2 billion $ 816.38 million
Apr 11 $ 1
+0.00%
$ 2 billion $ 806 million
Apr 4 $ 1
+0.00%
$ 2 billion $ 857.02 million
Mar 28 $ 1
+0.00%
$ 2 billion $ 830.09 million
Mar 21 $ 1
+0.00%
$ 2 billion $ 895.52 million
Mar 14 $ 1
+0.00%
$ 2 billion $ 810.13 million
Mar 7 $ 1
+0.00%
$ 2 billion $ 800.1 million
Feb 28 $ 1
-0.26%
$ 2 billion $ 719.15 million
Feb 21 $ 1
+0.18%
$ 2.01 billion $ 420.53 million
Feb 14 $ 1
+0.00%
$ 1 billion $ 479.4 million
Feb 7 $ 1
-0.10%
$ 1 billion $ 403.08 million
Jan 31 $ 1
+0.12%
$ 1 billion $ 393.47 million
Jan 24 $ 1
+14.24%
$ 1 billion $ 358.48 million
Jan 17 $ 0.876
-19.20%
$ 876.18 million $ 378.03 million
Jan 10 $ 1.08
+0.90%
$ 1.08 billion $ 426.51 million
Jan 3 $ 1.08
-5.59%
$ 1.08 billion $ 470.97 million
Dec 27 $ 1.14
-3.44%
$ 1.14 billion $ 565.4 million