USDi0 Historical Data

USDI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1
+0.51%
$ 2.01 billion $ 3.82 million
Nov 2, 10 PM $ 0.998
-0.31%
$ 2 billion $ 3.78 million
Nov 2, 9 PM $ 1
+0.07%
$ 2 billion $ 3.78 million
Nov 2, 8 PM $ 1
+0.10%
$ 2 billion $ 3.81 million
Nov 2, 7 PM $ 0.998
-0.02%
$ 2 billion $ 3.83 million
Nov 2, 6 PM $ 1
+0.16%
$ 2 billion $ 3.84 million
Nov 2, 5 PM $ 0.998
+0.12%
$ 2 billion $ 3.8 million
Nov 2, 4 PM $ 0.996
+0.00%
$ 1.99 billion $ 3.8 million
Nov 2, 3 PM $ 0.996
-0.08%
$ 1.99 billion $ 3.77 million
Nov 2, 2 PM $ 0.994
-0.40%
$ 1.99 billion $ 3.8 million
Nov 2, 1 PM $ 0.998
-0.29%
$ 2 billion $ 3.81 million
Nov 2, 12 PM $ 1
-0.30%
$ 2 billion $ 3.83 million
Nov 2, 11 AM $ 1
+0.50%
$ 2.01 billion $ 3.84 million
Nov 2, 10 AM $ 0.998
-0.25%
$ 2 billion $ 3.84 million
Nov 2, 9 AM $ 1
-0.19%
$ 2 billion $ 3.86 million
Nov 2, 8 AM $ 1
-0.42%
$ 2.01 billion $ 3.86 million
Nov 2, 7 AM $ 1
+0.11%
$ 2.01 billion $ 3.82 million
Nov 2, 6 AM $ 1
+0.02%
$ 2.01 billion $ 3.82 million
Nov 2, 5 AM $ 1
-0.08%
$ 2.01 billion $ 3.8 million
Nov 2, 4 AM $ 1
+0.42%
$ 2.01 billion $ 3.8 million
Nov 2, 3 AM $ 0.999
-0.08%
$ 2 billion $ 3.81 million
Nov 2, 2 AM $ 1
+0.05%
$ 2 billion $ 3.79 million
Nov 2, 1 AM $ 1
-0.42%
$ 2 billion $ 3.78 million
Nov 2, 12 AM $ 1
-0.38%
$ 2.01 billion $ 3.77 million
Nov 1, 11 PM $ 1.01
+0.38%
$ 2.02 billion $ 3.8 million
Nov 1, 10 PM $ 1
+0.24%
$ 2.01 billion $ 3.76 million
Nov 1, 9 PM $ 1
-0.18%
$ 2 billion $ 3.72 million
Nov 1, 8 PM $ 1
+0.08%
$ 2.01 billion $ 3.7 million
Nov 1, 7 PM $ 1
+0.03%
$ 2.01 billion $ 3.67 million
Nov 1, 6 PM $ 1
+0.14%
$ 2.01 billion $ 3.68 million
Nov 1, 5 PM $ 1
-0.27%
$ 2 billion $ 3.66 million
Nov 1, 4 PM $ 1
+0.29%
$ 2.01 billion $ 3.67 million
Nov 1, 3 PM $ 1
-0.01%
$ 2 billion $ 3.66 million
Nov 1, 2 PM $ 1
-0.20%
$ 2 billion $ 3.66 million
Nov 1, 1 PM $ 1
+0.03%
$ 2.01 billion $ 3.61 million
Nov 1, 12 PM $ 1
-0.24%
$ 2.01 billion $ 3.61 million
Nov 1, 11 AM $ 1
-0.41%
$ 2.01 billion $ 3.58 million
Nov 1, 10 AM $ 1.01
+0.17%
$ 2.02 billion $ 3.56 million
Nov 1, 9 AM $ 1.01
+0.01%
$ 2.02 billion $ 3.52 million
Nov 1, 8 AM $ 1.01
-0.17%
$ 2.02 billion $ 3.5 million
Nov 1, 7 AM $ 1.01
+0.38%
$ 2.02 billion $ 3.53 million
Nov 1, 6 AM $ 0.999
-0.05%
$ 2 billion $ 3.48 million
Nov 1, 5 AM $ 0.999
-0.31%
$ 2 billion $ 3.48 million
Nov 1, 4 AM $ 1
-0.11%
$ 2 billion $ 3.46 million
Nov 1, 3 AM $ 1
+0.18%
$ 2.01 billion $ 3.48 million
Nov 1, 2 AM $ 1
+0.22%
$ 2 billion $ 3.46 million
Nov 1, 1 AM $ 1
+0.06%
$ 2 billion $ 3.44 million
Nov 1, 12 AM $ 0.999
+0.02%
$ 2 billion $ 3.46 million
Oct 31, 11 PM $ 0.999
+0.10%
$ 2 billion $ 3.47 million
Oct 31, 10 PM $ 0.998
-0.11%
$ 2 billion $ 3.46 million