USDi0 Historical Data

USDI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1
+0.12%
$ 2 billion $ 3.49 million
Oct 31, 8 PM $ 0.998
-0.67%
$ 2 billion $ 3.54 million
Oct 31, 7 PM $ 1.01
+0.52%
$ 2.01 billion $ 3.56 million
Oct 31, 6 PM $ 1
+0.03%
$ 2 billion $ 3.51 million
Oct 31, 5 PM $ 1
+0.81%
$ 2 billion $ 3.4 million
Oct 31, 4 PM $ 0.996
-0.62%
$ 1.99 billion $ 3.25 million
Oct 31, 3 PM $ 1
-0.19%
$ 2.01 billion $ 3.12 million
Oct 31, 2 PM $ 1
+0.19%
$ 2.01 billion $ 2.96 million
Oct 31, 1 PM $ 1
+0.23%
$ 2 billion $ 2.82 million
Oct 31, 12 PM $ 0.999
-0.62%
$ 2 billion $ 2.67 million
Oct 31, 11 AM $ 1
+0.86%
$ 2.01 billion $ 2.54 million
Oct 31, 10 AM $ 0.997
+0.03%
$ 1.99 billion $ 2.37 million
Oct 31, 9 AM $ 0.997
-0.38%
$ 1.99 billion $ 2.25 million
Oct 31, 8 AM $ 0.999
+0.22%
$ 2 billion $ 2.11 million
Oct 31, 7 AM $ 0.996
-0.17%
$ 1.99 billion $ 1.93 million
Oct 31, 6 AM $ 0.997
-0.25%
$ 1.99 billion $ 1.79 million
Oct 31, 5 AM $ 0.999
-0.43%
$ 2 billion $ 1.65 million
Oct 31, 4 AM $ 1
+0.27%
$ 2.01 billion $ 1.52 million
Oct 31, 3 AM $ 1
+0.04%
$ 2 billion $ 1.34 million
Oct 31, 2 AM $ 0.999
-0.26%
$ 2 billion $ 1.2 million
Oct 31, 1 AM $ 1
-0.57%
$ 2 billion $ 1.09 million
Oct 31, 12 AM $ 1.01
+0.19%
$ 2.02 billion $ 920,795
Oct 30, 11 PM $ 1.01
+0.30%
$ 2.01 billion $ 766,061
Oct 30, 10 PM $ 1
-0.01%
$ 2 billion $ 636,715
Oct 30, 9 PM $ 1
-0.11%
$ 2.01 billion $ 490,089
Oct 30, 8 PM $ 1
+0.86%
$ 2.01 billion $ 325,865
Oct 30, 7 PM $ 0.999
+0.00%
$ 2 billion $ 164,721
Oct 30, 6 PM $ 1
+4.09%
$ 2 billion $ 39,996
Oct 30, 5 PM $ 0.961
-0.40%
$ 1.92 billion $ 3.73 million
Oct 30, 4 PM $ 0.964
+0.26%
$ 1.93 billion $ 3.73 million
Oct 30, 3 PM $ 0.961
-0.93%
$ 1.92 billion $ 3.67 million
Oct 30, 2 PM $ 0.969
+0.42%
$ 1.94 billion $ 3.7 million
Oct 30, 1 PM $ 0.969
-0.78%
$ 1.94 billion $ 3.7 million
Oct 30, 12 PM $ 0.976
-1.34%
$ 1.95 billion $ 3.67 million
Oct 30, 11 AM $ 0.99
-0.09%
$ 1.98 billion $ 3.71 million
Oct 30, 10 AM $ 0.992
-0.16%
$ 1.98 billion $ 3.69 million
Oct 30, 9 AM $ 0.994
-0.55%
$ 1.99 billion $ 3.7 million
Oct 30, 9 AM $ 0.994
-0.55%
$ 1.99 billion $ 3.7 million
Oct 30, 9 AM $ 0.994
-0.55%
$ 1.99 billion $ 3.7 million
Oct 30, 9 AM $ 0.994
-0.55%
$ 1.99 billion $ 3.7 million
Oct 30, 8 AM $ 0.999
-0.28%
$ 2 billion $ 3.75 million
Oct 30, 8 AM $ 0.999
-0.28%
$ 2 billion $ 3.75 million
Oct 30, 8 AM $ 0.999
-0.28%
$ 2 billion $ 3.75 million
Oct 30, 8 AM $ 0.999
-0.28%
$ 2 billion $ 3.75 million
Oct 30, 7 AM $ 1
+0.04%
$ 2 billion $ 3.78 million
Oct 30, 7 AM $ 1
+0.04%
$ 2 billion $ 3.78 million
Oct 30, 7 AM $ 1
+0.04%
$ 2 billion $ 3.78 million
Oct 30, 7 AM $ 1
+0.04%
$ 2 billion $ 3.78 million
Oct 30, 6 AM $ 0.996
-0.01%
$ 1.99 billion $ 3.73 million
Oct 30, 6 AM $ 0.996
-0.01%
$ 1.99 billion $ 3.73 million