USDi0 Historical Data

USDI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.997
-0.25%
$ 1.99 billion $ 3.7 million
Oct 30, 2 AM $ 0.999
+0.03%
$ 2 billion $ 3.73 million
Oct 30, 2 AM $ 0.999
+0.03%
$ 2 billion $ 3.73 million
Oct 30, 2 AM $ 0.999
+0.03%
$ 2 billion $ 3.73 million
Oct 30, 2 AM $ 0.999
+0.03%
$ 2 billion $ 3.73 million
Oct 30, 1 AM $ 0.998
+0.20%
$ 2 billion $ 3.71 million
Oct 30, 1 AM $ 0.998
+0.20%
$ 2 billion $ 3.71 million
Oct 30, 1 AM $ 0.998
+0.20%
$ 2 billion $ 3.71 million
Oct 30, 1 AM $ 0.998
+0.20%
$ 2 billion $ 3.71 million
Oct 30, 12 AM $ 0.995
+0.68%
$ 1.99 billion $ 3.69 million
Oct 30, 12 AM $ 0.995
+0.68%
$ 1.99 billion $ 3.69 million
Oct 30, 12 AM $ 0.995
+0.68%
$ 1.99 billion $ 3.69 million
Oct 30, 12 AM $ 0.995
+0.68%
$ 1.99 billion $ 3.69 million
Oct 29, 11 PM $ 0.988
-0.94%
$ 1.98 billion $ 3.69 million
Oct 29, 11 PM $ 0.988
-0.94%
$ 1.98 billion $ 3.69 million
Oct 29, 11 PM $ 0.988
-0.94%
$ 1.98 billion $ 3.69 million
Oct 29, 11 PM $ 0.988
-0.94%
$ 1.98 billion $ 3.69 million
Oct 29, 10 PM $ 0.998
-0.25%
$ 2 billion $ 3.78 million
Oct 29, 10 PM $ 0.998
-0.25%
$ 2 billion $ 3.78 million
Oct 29, 10 PM $ 0.998
-0.25%
$ 2 billion $ 3.78 million
Oct 29, 10 PM $ 0.998
-0.25%
$ 2 billion $ 3.78 million
Oct 29, 9 PM $ 1
+0.29%
$ 2 billion $ 3.78 million
Oct 29, 9 PM $ 1
+0.29%
$ 2 billion $ 3.78 million
Oct 29, 9 PM $ 1
+0.29%
$ 2 billion $ 3.78 million
Oct 29, 9 PM $ 1
+0.29%
$ 2 billion $ 3.78 million
Oct 29, 8 PM $ 0.997
+0.65%
$ 2 billion $ 3.79 million
Oct 29, 8 PM $ 0.997
+0.65%
$ 2 billion $ 3.79 million
Oct 29, 8 PM $ 0.997
+0.65%
$ 2 billion $ 3.79 million
Oct 29, 8 PM $ 0.997
+0.65%
$ 2 billion $ 3.79 million
Oct 29, 7 PM $ 0.991
-0.23%
$ 1.98 billion $ 3.76 million
Oct 29, 7 PM $ 0.991
-0.23%
$ 1.98 billion $ 3.76 million
Oct 29, 7 PM $ 0.991
-0.23%
$ 1.98 billion $ 3.76 million
Oct 29, 7 PM $ 0.991
-0.23%
$ 1.98 billion $ 3.76 million
Oct 29, 6 PM $ 0.99
-0.96%
$ 1.98 billion $ 3.72 million
Oct 29, 6 PM $ 0.99
-0.96%
$ 1.98 billion $ 3.72 million
Oct 29, 6 PM $ 0.99
-0.96%
$ 1.98 billion $ 3.72 million
Oct 29, 6 PM $ 0.99
-0.96%
$ 1.98 billion $ 3.72 million
Oct 29, 5 PM $ 1
+0.39%
$ 2 billion $ 3.8 million
Oct 29, 5 PM $ 1
+0.39%
$ 2 billion $ 3.8 million
Oct 29, 5 PM $ 1
+0.39%
$ 2 billion $ 3.8 million
Oct 29, 5 PM $ 1
+0.39%
$ 2 billion $ 3.8 million
Oct 29, 4 PM $ 0.996
+0.28%
$ 1.99 billion $ 3.8 million
Oct 29, 4 PM $ 0.996
+0.28%
$ 1.99 billion $ 3.8 million
Oct 29, 4 PM $ 0.996
+0.28%
$ 1.99 billion $ 3.8 million
Oct 29, 4 PM $ 0.996
+0.28%
$ 1.99 billion $ 3.8 million
Oct 29, 3 PM $ 0.994
-0.53%
$ 1.99 billion $ 3.8 million
Oct 29, 3 PM $ 0.994
-0.53%
$ 1.99 billion $ 3.8 million
Oct 29, 3 PM $ 0.994
-0.53%
$ 1.99 billion $ 3.8 million
Oct 29, 3 PM $ 0.994
-0.53%
$ 1.99 billion $ 3.8 million
Oct 29, 2 PM $ 1
-0.58%
$ 2 billion $ 3.84 million
Download