Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.995
-0.49%
$1.99 billion $5.36 million
Mar 27, 2025 $1
+0.14%
$2 billion $5.6 million
Mar 26, 2025 $0.998
-0.61%
$2 billion $5.74 million
Mar 25, 2025 $1
+0.24%
$2.01 billion $5.52 million
Mar 24, 2025 $1
-0.01%
$2 billion $3.45 million
Mar 23, 2025 $1
+0.33%
$2 billion $5.6 million
Mar 22, 2025 $0.997
+0.40%
$2 billion $5.68 million
Mar 21, 2025 $0.993
-0.92%
$1.99 billion $5.43 million
Mar 20, 2025 $1
-0.98%
$2.01 billion $5.46 million
Mar 19, 2025 $1.01
+0.96%
$2.03 billion $5.55 million
Mar 18, 2025 $1
+0.48%
$2.01 billion $5.58 million
Mar 17, 2025 $0.998
-0.62%
$2 billion $5.38 million
Mar 16, 2025 $1
+0.35%
$2.01 billion $4.85 million
Mar 15, 2025 $0.996
-0.29%
$1.99 billion $5.25 million
Mar 14, 2025 $1
+0.30%
$2 billion $5.73 million
Mar 13, 2025 $0.998
-0.45%
$2 billion $5.05 million
Mar 12, 2025 $1
+0.24%
$2 billion $2.2 million
Mar 11, 2025 $0.999
+0.35%
$2 billion $5.28 million
Mar 10, 2025 $0.997
-0.54%
$1.99 billion $5.57 million
Mar 9, 2025 $1
+0.79%
$2 billion $6.56 million
Mar 8, 2025 $0.994
-0.50%
$1.99 billion $5.92 million
Mar 7, 2025 $0.999
-0.14%
$2 billion $6.11 million
Mar 6, 2025 $1
+0.02%
$2 billion $5.89 million
Mar 5, 2025 $1
+0.01%
$2 billion $6 million
Mar 4, 2025 $1
-0.62%
$2 billion $6.33 million
Mar 3, 2025 $1.01
+0.34%
$2.02 billion $6.16 million
Mar 2, 2025 $1
+0.31%
$2.01 billion $6.51 million
Mar 1, 2025 $1
-0.34%
$2 billion $5.09 million
Feb 28, 2025 $1
-0.09%
$2.01 billion $6.9 million
Feb 27, 2025 $1
+0.52%
$2.01 billion $1.4 million
Feb 26, 2025 $0.998
-0.03%
$2 billion $1.31 million
Feb 25, 2025 $0.998
+0.00%
$2 billion $223,680
Feb 24, 2025 $0.998
+0.00%
$2 billion $223,680
Feb 23, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 22, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 21, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 20, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 19, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 18, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 17, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 16, 2025 $0.998
+0.00%
$2 billion $223,785
Feb 15, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 14, 2025 $0.998
+0.00%
$2 billion $220,810
Feb 13, 2025 $0.998
+0.00%
$2 billion $223,785
Feb 12, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 11, 2025 $0.998
+0.00%
$2 billion $223,785
Feb 10, 2025 $0.998
+0.00%
$2 billion $213,987
Feb 9, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 8, 2025 $0.998
+0.00%
$2 billion $223,785
Feb 7, 2025 $0.998
+0.00%
$2 billion $223,785