USDi0 Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 1.18
+0.40%
$ 1.18 billion $ 488.96 million
Dec 13 $ 1.18
+17.77%
$ 1.18 billion $ 516.13 million
Dec 6 $ 1.01
-11.99%
$ 1.01 billion $ 484.65 million
Nov 29 $ 1.14
+21.65%
$ 1.14 billion $ 483.81 million
Nov 22 $ 0.937
-4.94%
$ 937.24 million $ 523.21 million
Nov 15 $ 0.99
+6.70%
$ 989.87 million $ 519.6 million
Nov 8 $ 0.926
-7.35%
$ 926.68 million $ 694.37 million
Nov 1 $ 1
+0.00%
$ 1 billion $ 639.72 million
Oct 25 $ 1
+0.00%
$ 1 billion $ 289.58 million
Oct 18 $ 1
+0.00%
$ 1 billion $ 171.34 million
Oct 11 $ 1
+0.00%
$ 1 billion $ 201.52 million
Oct 4 $ 1
-9.52%
$ 1 billion $ 209.15 million
Sep 27 $ 1.11
+11.33%
$ 1.11 billion $ 2.62 million
Sep 20 $ 0.994
-21.60%
$ 994.36 million $ 2.18 million
Sep 13 $ 1.27
+2.29%
$ 1.27 billion $ 2 million
Sep 6 $ 1.24
-10.61%
$ 1.24 billion $ 2.78 million
Aug 30 $ 1.39
+5.93%
$ 1.39 billion $ 3.32 million
Aug 23 $ 1.31
-0.89%
$ 1.31 billion $ 1.9 million
Aug 16 $ 1.32
+4.64%
$ 1.32 billion $ 2.4 million
Aug 9 $ 1.26
+2.15%
$ 1.26 billion $ 2.75 million
Aug 2 $ 1.18
+9.37%
$ 1.18 billion $ 2.35 million
Jul 26 $ 1.08
+12.74%
$ 1.08 billion $ 4.49 million
Jul 19 $ 0.954
+10.32%
$ 954.37 million $ 4.02 million
Jul 12 $ 0.865
-5.73%
$ 865.35 million $ 5.15 million
Jul 5 $ 0.918
-3.95%
$ 918.1 million $ 2.51 million
Jun 28 $ 0.956
+2.15%
$ 955.9 million $ 39.74 million
Jun 21 $ 0.935
-3.03%
$ 935.57 million $ 71.21 million
Jun 14 $ 0.965
-8.25%
$ 964.79 million $ 69.13 million
Jun 7 $ 1.05
+9.43%
$ 1.05 billion $ 81.33 million
May 31 $ 0.959
+3.64%
$ 959.58 million $ 19.3 million
May 24 $ 0.887
+2.11%
$ 887.29 million $ 8.66 million
May 17 $ 0.869
+5.96%
$ 869.29 million $ 25.03 million
May 10 $ 0.82
-23.26%
$ 820.16 million $ 11.8 million
May 3 $ 1.07
+3.45%
$ 1.07 billion $ 21.52 million
Apr 26 $ 1.03
+15.42%
$ 1.03 billion $ 20.37 million
Apr 19 $ 0.895
-13.47%
$ 894.72 million $ 6.7 million
Apr 12 $ 1.03
-5.84%
$ 1.03 billion $ 33.56 million
Apr 5 $ 1.1
+4.58%
$ 1.1 billion $ 19.3 million
Download