USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.996
-0.11%
$ -- $ 219,303
Jan 22, 2026 $ 1.01
+0.30%
$ 2.02 billion $ 221,036
Jan 21, 2026 $ 1.02
+0.07%
$ 2.04 billion $ 224,849
Jan 20, 2026 $ 1.01
+1.21%
$ 2.03 billion $ 44,999
Jan 19, 2026 $ 1
+1.17%
$ 2.01 billion $ 230,759
Jan 18, 2026 $ 0.996
+0.13%
$ 1.99 billion $ 225,353
Jan 17, 2026 $ 0.99
-0.22%
$ 1.98 billion $ 223,073
Jan 16, 2026 $ 0.988
+0.40%
$ 1.98 billion $ 219,860
Jan 15, 2026 $ 0.988
-2.03%
$ 2.01 billion $ 237,160
Jan 14, 2026 $ 1.01
+1.15%
$ 2.01 billion $ 239,685
Jan 13, 2026 $ 1.02
+2.21%
$ 2.04 billion $ 238,598
Jan 12, 2026 $ 0.997
-2.68%
$ 2.04 billion $ 222,874
Jan 11, 2026 $ 0.997
-2.86%
$ 1.99 billion $ 223,827
Jan 10, 2026 $ 0.998
-0.13%
$ 2 billion $ 205,250
Jan 9, 2026 $ 1.02
-0.49%
$ 2.05 billion $ 227,454
Jan 8, 2026 $ 1.02
-0.16%
$ 1.99 billion $ 221,431
Jan 7, 2026 $ 1.01
-0.58%
$ 2 billion $ 144,782
Jan 6, 2026 $ 0.993
+0.46%
$ 1.98 billion $ 227,319
Jan 5, 2026 $ 0.988
-2.30%
$ 1.98 billion $ 86,582
Jan 4, 2026 $ 0.997
-1.72%
$ 1.99 billion $ 527,280
Jan 3, 2026 $ 1.01
-0.13%
$ 2.03 billion $ 535,926
Jan 2, 2026 $ 1.01
+0.75%
$ 2.02 billion $ 132,464
Jan 1, 2026 $ 1.02
+1.16%
$ 2.03 billion $ 545,023
Dec 31, 2025 $ 1.02
+0.11%
$ 2.03 billion $ 528,352
Dec 30, 2025 $ 1
-1.22%
$ 2.03 billion $ 540,749
Dec 29, 2025 $ 1.01
+0.31%
$ 2.01 billion $ 533,093
Dec 28, 2025 $ 1.01
+0.06%
$ 2.01 billion $ 138,536
Dec 27, 2025 $ 1.01
+0.29%
$ 2.01 billion $ 250,792
Dec 26, 2025 $ 1.01
-0.06%
$ 2.01 billion $ 466,122
Dec 25, 2025 $ 1.01
+0.13%
$ 2.02 billion $ 448,537
Dec 24, 2025 $ 1.01
-0.91%
$ 2.01 billion $ 447,056
Dec 23, 2025 $ 1
+0.10%
$ 2.01 billion $ 469,180
Dec 22, 2025 $ 1
+0.11%
$ 2.03 billion $ 538,213
Dec 21, 2025 $ 1
-0.04%
$ 2.01 billion $ 543,897
Dec 20, 2025 $ 1
+0.19%
$ 2.01 billion $ 238,447
Dec 19, 2025 $ 1
+0.23%
$ 2 billion $ 137,203
Dec 18, 2025 $ 1
-0.03%
$ 2 billion $ 1.77 million
Dec 17, 2025 $ 1
+0.04%
$ 2 billion $ 848,995
Dec 16, 2025 $ 1
+3.27%
$ 2 billion $ 1.88 million
Dec 15, 2025 $ 0.961
-2.67%
$ 1.94 billion $ 1.91 million
Dec 14, 2025 $ 0.989
-1.25%
$ 1.98 billion $ 1.88 million
Dec 13, 2025 $ 1
+0.78%
$ 2 billion $ 1.81 million
Dec 12, 2025 $ 0.99
-1.06%
$ 1.98 billion $ 1.8 million
Dec 11, 2025 $ 1
+0.27%
$ 2 billion $ 1.98 million
Dec 10, 2025 $ 0.999
+0.00%
$ 2 billion $ 1.92 million
Dec 9, 2025 $ 0.999
-0.01%
$ 2 billion $ 952,384
Dec 8, 2025 $ 1
+0.17%
$ 2 billion $ 639,905
Dec 7, 2025 $ 0.996
-0.59%
$ 1.99 billion $ 3.08 million
Dec 6, 2025 $ 1
+0.98%
$ 2 billion $ 2.93 million
Dec 5, 2025 $ 0.991
-0.46%
$ 1.98 billion $ 3.06 million
Download