USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.996
-0.75%
$ -- $ 5.62 million
Dec 2025 $ 1.02
+2.70%
$ 2.03 billion $ 44.41 million
Nov 2025 $ 0.997
-0.13%
$ 1.98 billion $ 87.07 million
Oct 2025 $ 1
+0.74%
$ 2 billion $ 4.32 million
Jul 2025 $ 15.23
+0.00%
$ -- $ 335,158
Jun 2025 $ 15.23
-2.06%
$ 30.48 billion $ 500.26 million
May 2025 $ 15.04
-91.00%
$ 30.08 billion $ 932.08 million
Apr 2025 $ 167.25
+16,819.66%
$ 334.59 billion $ 419.33 million
Mar 2025 $ 0.989
-1.44%
$ 1.98 billion $ 169.64 million
Feb 2025 $ 1
+0.51%
$ 2.01 billion $ 15.09 million
Jan 2025 $ 0.998
+1.04%
$ 2 billion $ 95 million
Dec 2024 $ 0.988
+0.00%
$ 1.98 billion $ 127.73 million
Nov 2024 $ 0.988
-1.21%
$ 1.98 billion $ 63.01 million
Oct 2024 $ 1
-0.08%
$ 2 billion $ 64.56 million
Sep 2024 $ 1
+0.71%
$ 2 billion $ 47.35 million
Aug 2024 $ 0.994
-1.38%
$ 1.99 billion $ 24.09 million
Jul 2024 $ 1.01
+0.59%
$ 2.02 billion $ 23.88 million
Jun 2024 $ 1
+0.00%
$ 2 billion $ 23.72 million
May 2024 $ 1
+0.40%
$ 2 billion $ 47.58 million
Apr 2024 $ 0.998
+0.00%
$ 2 billion $ 41.44 million
Mar 2024 $ 0.998
+0.00%
$ 2 billion $ 24.75 million
Feb 2024 $ 0.998
+0.00%
$ 2 billion $ 6.47 million
Jan 2024 $ 0.998
+0.00%
$ 2 billion $ 6.92 million
Dec 2023 $ 0.998
-0.90%
$ 2 billion $ 1.05 billion
Nov 2023 $ 1.01
+0.00%
$ 2.01 billion $ 11.56 million
Oct 2023 $ 1.01
+0.00%
$ 2.01 billion $ 9.66 million
Sep 2023 $ 1.01
+0.00%
$ 2.01 billion $ 435,351
Aug 2023 $ 1.01
+0.71%
$ 2.01 billion $ 2.04 billion
Jul 2023 $ 1
-0.59%
$ 2 billion $ 2.5 billion
Jun 2023 $ 1.01
+0.00%
$ 2.01 billion $ 59.76 million
May 2023 $ 1.01
+0.29%
$ 2.01 billion $ 7.26 billion
Apr 2023 $ 1
-0.41%
$ 2.01 billion $ 1.78 billion
Mar 2023 $ 1.01
+0.00%
$ 2.01 billion $ 42.96 million
Feb 2023 $ 1.01
+0.00%
$ 2.01 billion $ 42.8 million
Jan 2023 $ 1.01
+0.13%
$ 2.01 billion $ 35.06 billion
Dec 2022 $ 1.01
-1.69%
$ 2.01 billion $ 49.74 billion
Nov 2022 $ 1.02
+2.04%
$ 2.05 billion $ 37.87 billion
Oct 2022 $ 1
+0.30%
$ 2 billion $ 7.13 billion
Sep 2022 $ 0.998
-0.16%
$ 2 billion $ 3.51 billion
Aug 2022 $ 1
-0.01%
$ 2 billion $ 3.71 billion
Jul 2022 $ 1
+0.00%
$ 2 billion $ 2.65 billion
Jun 2022 $ 1
+0.00%
$ 2 billion $ 2.83 billion
May 2022 $ 1
+0.00%
$ 2 billion $ 3.14 billion
Apr 2022 $ 1
+0.00%
$ 2 billion $ 3.41 billion
Mar 2022 $ 1
-0.94%
$ 2 billion $ 3.66 billion
Feb 2022 $ 1.01
+0.86%
$ 2.02 billion $ 1.71 billion
Jan 2022 $ 1
-8.78%
$ 1 billion $ 1.85 billion
Dec 2021 $ 1.1
+11.91%
$ 1.1 billion $ 2.33 billion
Nov 2021 $ 0.982
-1.77%
$ 982.51 million $ 2.52 billion
Oct 2021 $ 1
-0.71%
$ 1 billion $ 967.8 million
Download