Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.996
-0.75%
$-- $5.62 million
Dec 2025 $1.02
+2.70%
$2.03 billion $44.41 million
Nov 2025 $0.997
-0.13%
$1.98 billion $87.07 million
Oct 2025 $1
+0.74%
$2 billion $4.32 million
Jul 2025 $15.23
+0.00%
$-- $335,158
Jun 2025 $15.23
-2.06%
$30.48 billion $500.26 million
May 2025 $15.04
-91.00%
$30.08 billion $932.08 million
Apr 2025 $167.25
+16.82K%
$334.59 billion $419.33 million
Mar 2025 $0.989
-1.44%
$1.98 billion $169.64 million
Feb 2025 $1
+0.51%
$2.01 billion $15.09 million
Jan 2025 $0.998
+1.04%
$2 billion $95 million
Dec 2024 $0.988
+0.00%
$1.98 billion $127.73 million
Nov 2024 $0.988
-1.21%
$1.98 billion $63.01 million
Oct 2024 $1
-0.08%
$2 billion $64.56 million
Sep 2024 $1
+0.71%
$2 billion $47.35 million
Aug 2024 $0.994
-1.38%
$1.99 billion $24.09 million
Jul 2024 $1.01
+0.59%
$2.02 billion $23.88 million
Jun 2024 $1
+0.00%
$2 billion $23.72 million
May 2024 $1
+0.40%
$2 billion $47.58 million
Apr 2024 $0.998
+0.00%
$2 billion $41.44 million
Mar 2024 $0.998
+0.00%
$2 billion $24.75 million
Feb 2024 $0.998
+0.00%
$2 billion $6.47 million
Jan 2024 $0.998
+0.00%
$2 billion $6.92 million
Dec 2023 $0.998
-0.90%
$2 billion $1.05 billion
Nov 2023 $1.01
+0.00%
$2.01 billion $11.56 million
Oct 2023 $1.01
+0.00%
$2.01 billion $9.66 million
Sep 2023 $1.01
+0.00%
$2.01 billion $435,351
Aug 2023 $1.01
+0.71%
$2.01 billion $2.04 billion
Jul 2023 $1
-0.59%
$2 billion $2.5 billion
Jun 2023 $1.01
+0.00%
$2.01 billion $59.76 million
May 2023 $1.01
+0.29%
$2.01 billion $7.26 billion
Apr 2023 $1
-0.41%
$2.01 billion $1.78 billion
Mar 2023 $1.01
+0.00%
$2.01 billion $42.96 million
Feb 2023 $1.01
+0.00%
$2.01 billion $42.8 million
Jan 2023 $1.01
+0.13%
$2.01 billion $35.06 billion
Dec 2022 $1.01
-1.69%
$2.01 billion $49.74 billion
Nov 2022 $1.02
+2.04%
$2.05 billion $37.87 billion
Oct 2022 $1
+0.30%
$2 billion $7.13 billion
Sep 2022 $0.998
-0.16%
$2 billion $3.51 billion
Aug 2022 $1
-0.01%
$2 billion $3.71 billion
Jul 2022 $1
+0.00%
$2 billion $2.65 billion
Jun 2022 $1
+0.00%
$2 billion $2.83 billion
May 2022 $1
+0.00%
$2 billion $3.14 billion
Apr 2022 $1
+0.00%
$2 billion $3.41 billion
Mar 2022 $1
-0.94%
$2 billion $3.66 billion
Feb 2022 $1.01
+0.86%
$2.02 billion $1.71 billion
Jan 2022 $1
-8.78%
$1 billion $1.85 billion
Dec 2021 $1.1
+11.91%
$1.1 billion $2.33 billion
Nov 2021 $0.982
-1.77%
$982.51 million $2.52 billion
Oct 2021 $1
-0.71%
$1 billion $967.8 million
Download