Calcium Historical Data

CAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.00684
-37.94%
$1.4 million $347,973
Mar 21, 2024 $0.0111
-93.00%
$2.28 million $1 million
Mar 20, 2024 $0.159
+1.35K%
$32.6 million $235,677
Mar 19, 2024 $0.0117
+3.51%
$2.4 million $1.74 million
Mar 18, 2024 $0.0114
-3.42%
$2.33 million $849,740
Mar 17, 2024 $0.0117
+41.88%
$2.39 million $1.28 million
Mar 16, 2024 $0.00823
-35.75%
$1.69 million $1.77 million
Mar 15, 2024 $0.0128
-18.29%
$2.63 million $296,376
Mar 14, 2024 $0.0157
+47.24%
$3.22 million $399,798
Mar 13, 2024 $0.0107
-3.70%
$2.18 million $369,525
Mar 12, 2024 $0.0111
-92.31%
$2.27 million $361,534
Mar 11, 2024 $0.144
+1.41K%
$29.52 million $203,205
Mar 10, 2024 $0.00956
+24.19%
$1.96 million $539,727
Mar 9, 2024 $0.0757
+346.04%
$15.51 million $103,064
Mar 8, 2024 $0.0166
+70.10%
$3.4 million $1.34 million
Mar 7, 2024 $0.00978
-54.43%
$2.01 million $264,212
Mar 6, 2024 $0.0215
-13.30%
$4.4 million $1.36 million
Mar 5, 2024 $0.0248
+52.16%
$5.07 million $7.36 million
Mar 4, 2024 $0.0162
+81.85%
$3.31 million $855,894
Mar 3, 2024 $0.00888
-9.76%
$1.82 million $382,031
Mar 2, 2024 $0.00986
+6.20%
$2.02 million $497,407
Mar 1, 2024 $0.00922
-35.49%
$1.89 million $343,683
Feb 29, 2024 $0.0142
+0.20%
$2.91 million $519,161
Feb 28, 2024 $0.0138
+123.94%
$2.83 million $1.17 million
Feb 27, 2024 $0.00617
-93.04%
$1.26 million $376,884
Feb 26, 2024 $0.0886
+1.53K%
$18.15 million $139,282
Feb 25, 2024 $0.00542
+3.03%
$1.11 million $338,709
Feb 24, 2024 $0.00526
-6.00%
$1.08 million $324,942
Feb 23, 2024 $0.00559
+10.08%
$1.15 million $342,199
Feb 22, 2024 $0.00508
-0.99%
$1.04 million $344,568
Feb 21, 2024 $0.00513
-15.88%
$1.05 million $282,847
Feb 20, 2024 $0.0061
-5.83%
$1.25 million $309,567
Feb 19, 2024 $0.00648
+33.12%
$1.33 million $498,597
Feb 18, 2024 $0.00487
+7.16%
$997,588 $353,007
Feb 17, 2024 $0.00454
-0.79%
$930,869 $296,874
Feb 16, 2024 $0.00458
-37.69%
$938,264 $281,692
Feb 15, 2024 $0.00735
-4.60%
$1.51 million $277,190
Feb 14, 2024 $0.00759
+2.05%
$1.56 million $305,856
Feb 13, 2024 $0.00752
-2.54%
$1.54 million $228,896
Feb 12, 2024 $0.00772
+2.43%
$1.58 million $235,620
Feb 11, 2024 $0.00783
+4.28%
$1.6 million $296,483
Feb 10, 2024 $0.00746
+60.51%
$1.53 million $712,319
Feb 9, 2024 $0.00465
-89.55%
$952,498 $313,686
Feb 8, 2024 $0.0445
+882.59%
$9.12 million $66,895
Feb 7, 2024 $0.00453
-10.58%
$927,704 $280,116
Feb 6, 2024 $0.00506
+4.58%
$1.04 million $332,089
Feb 5, 2024 $0.00482
+7.13%
$988,729 $314,710
Feb 4, 2024 $0.0045
-6.78%
$922,932 $271,644
Feb 3, 2024 $0.00483
+0.88%
$990,029 $309,367
Feb 2, 2024 $0.00479
-1.45%
$981,390 $322,067