Calcium Historical Data

CAL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00674
+1.78%
$ 1.38 million $ 283,039
May 10, 2024 $ 0.00662
+3.17%
$ 1.36 million $ 379,100
May 9, 2024 $ 0.00642
-20.37%
$ 1.32 million $ 344,615
May 8, 2024 $ 0.00804
+15.74%
$ 1.65 million $ 357,997
May 7, 2024 $ 0.00694
-10.72%
$ 1.42 million $ 282,713
May 6, 2024 $ 0.00778
-13.10%
$ 1.59 million $ 274,650
May 5, 2024 $ 0.00895
-6.81%
$ 1.83 million $ 308,054
May 4, 2024 $ 0.00955
-2.09%
$ 1.96 million $ 335,752
May 3, 2024 $ 0.00975
+26.51%
$ 2 million $ 352,951
May 2, 2024 $ 0.00781
+2.24%
$ 1.58 million $ 325,969
May 1, 2024 $ 0.00771
-9.49%
$ 1.57 million $ 297,142
Apr 30, 2024 $ 0.00852
-12.84%
$ 1.75 million $ 461,613
Apr 29, 2024 $ 0.00977
-0.73%
$ 2 million $ 348,284
Apr 28, 2024 $ 0.00984
+22.87%
$ 2.02 million $ 731,679
Apr 27, 2024 $ 0.00801
+3.42%
$ 1.64 million $ 555,417
Apr 26, 2024 $ 0.00775
-0.15%
$ 1.59 million $ 344,273
Apr 25, 2024 $ 0.00776
-7.99%
$ 1.59 million $ 309,931
Apr 24, 2024 $ 0.00843
-7.48%
$ 1.73 million $ 295,847
Apr 23, 2024 $ 0.00911
-4.79%
$ 1.87 million $ 291,409
Apr 22, 2024 $ 0.00957
-19.68%
$ 1.96 million $ 355,635
Apr 21, 2024 $ 0.0119
-2.15%
$ 2.44 million $ 287,150
Apr 20, 2024 $ 0.0121
-6.24%
$ 2.49 million $ 296,383
Apr 19, 2024 $ 0.013
-5.24%
$ 2.65 million $ 306,042
Apr 18, 2024 $ 0.0137
+8.55%
$ 2.8 million $ 308,820
Apr 17, 2024 $ 0.0126
+3.61%
$ 2.58 million $ 311,846
Apr 16, 2024 $ 0.0122
+4.90%
$ 2.49 million $ 315,318
Apr 15, 2024 $ 0.0116
-10.44%
$ 2.37 million $ 291,157
Apr 14, 2024 $ 0.0129
+5.95%
$ 2.65 million $ 373,037
Apr 13, 2024 $ 0.0122
-13.50%
$ 2.5 million $ 286,896
Apr 12, 2024 $ 0.0141
-19.40%
$ 2.89 million $ 304,012
Apr 11, 2024 $ 0.0174
+6.34%
$ 3.57 million $ 300,202
Apr 10, 2024 $ 0.0164
-7.26%
$ 3.36 million $ 295,286
Apr 9, 2024 $ 0.0177
-8.43%
$ 3.62 million $ 278,593
Apr 8, 2024 $ 0.0192
+11.30%
$ 3.93 million $ 370,015
Apr 7, 2024 $ 0.0172
-7.70%
$ 3.53 million $ 326,078
Apr 6, 2024 $ 0.0187
+7.37%
$ 3.82 million $ 351,498
Apr 5, 2024 $ 0.0174
-9.25%
$ 3.56 million $ 345,082
Apr 4, 2024 $ 0.0191
+11.19%
$ 3.92 million $ 426,460
Apr 3, 2024 $ 0.0172
-3.51%
$ 3.53 million $ 405,615
Apr 2, 2024 $ 0.0178
-8.02%
$ 3.66 million $ 338,800
Apr 1, 2024 $ 0.0194
-33.32%
$ 3.98 million $ 385,431
Mar 31, 2024 $ 0.0291
+90.66%
$ 5.96 million $ 1.05 million
Mar 30, 2024 $ 0.0153
-17.79%
$ 3.13 million $ 310,894
Mar 29, 2024 $ 0.0187
-18.21%
$ 3.83 million $ 535,414
Mar 28, 2024 $ 0.0229
+13.43%
$ 4.69 million $ 900,058
Mar 27, 2024 $ 0.0201
+17.28%
$ 4.11 million $ 1.04 million
Mar 26, 2024 $ 0.0171
+84.57%
$ 3.51 million $ 1.13 million
Mar 25, 2024 $ 0.00936
+10.88%
$ 1.92 million $ 455,078
Mar 24, 2024 $ 0.00839
+26.82%
$ 1.72 million $ 422,223
Mar 23, 2024 $ 0.00662
-3.28%
$ 1.36 million $ 380,221