Calcium Historical Data

CAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.00709
-0.97%
$1.45 million $324,513
Dec 12, 2023 $0.00716
+2.15%
$1.47 million $333,812
Dec 11, 2023 $0.00701
-10.15%
$1.44 million $340,674
Dec 10, 2023 $0.0078
-43.07%
$1.6 million $365,270
Dec 9, 2023 $0.0136
+77.06%
$2.8 million $228,437
Dec 8, 2023 $0.00771
-41.54%
$1.58 million $435,296
Dec 7, 2023 $0.0132
+26.19%
$2.7 million $973,996
Dec 6, 2023 $0.0103
+44.36%
$2.12 million $1.91 million
Dec 5, 2023 $0.00716
+13.35%
$1.47 million $380,387
Dec 4, 2023 $0.00632
-9.71%
$1.3 million $371,402
Dec 3, 2023 $0.007
-5.66%
$1.44 million $354,413
Dec 2, 2023 $0.00743
-7.88%
$1.52 million $343,012
Dec 1, 2023 $0.00806
-11.49%
$1.65 million $404,231
Nov 30, 2023 $0.00916
-1.84%
$1.88 million $400,900
Nov 29, 2023 $0.00934
-2.68%
$1.91 million $544,925
Nov 28, 2023 $0.0096
-18.32%
$1.97 million $645,011
Nov 27, 2023 $0.0118
+12.71%
$2.41 million $986,387
Nov 26, 2023 $0.0101
+48.55%
$2.07 million $490,963
Nov 25, 2023 $0.00678
+5.51%
$1.39 million $692,253
Nov 24, 2023 $0.00643
+12.34%
$1.32 million $668,929
Nov 23, 2023 $0.00572
-6.82%
$1.17 million $643,251
Nov 22, 2023 $0.00614
+1.03%
$1.26 million $633,560
Nov 21, 2023 $0.00607
-72.47%
$1.24 million $666,946
Nov 20, 2023 $0.0221
+169.53%
$4.52 million $26,634
Nov 19, 2023 $0.00819
+32.98%
$1.68 million $1.13 million
Nov 18, 2023 $0.00616
-9.12%
$1.26 million $698,757
Nov 17, 2023 $0.00677
-11.09%
$1.39 million $819,640
Nov 16, 2023 $0.0076
+2.31%
$1.56 million $946,464
Nov 15, 2023 $0.00742
-16.28%
$1.52 million $934,996
Nov 14, 2023 $0.00884
-6.61%
$1.81 million $1.18 million
Nov 13, 2023 $0.00921
-67.99%
$1.89 million $854,494
Nov 12, 2023 $0.0287
+104.08%
$5.89 million $895,337
Nov 11, 2023 $0.0141
+10.23%
$2.89 million $1.79 million
Nov 10, 2023 $0.0128
-3.98%
$2.62 million $1.21 million
Nov 9, 2023 $0.0133
-1.84%
$2.73 million $1.13 million
Nov 8, 2023 $0.0136
+5.44%
$2.78 million $1.62 million
Nov 7, 2023 $0.0128
-15.38%
$2.63 million $1.11 million
Nov 6, 2023 $0.0152
-8.67%
$3.11 million $1.47 million
Nov 5, 2023 $0.0166
-9.39%
$3.4 million $1.11 million
Nov 4, 2023 $0.0183
+1.14%
$3.75 million $1.24 million
Nov 3, 2023 $0.0181
-20.13%
$3.71 million $1.58 million
Nov 2, 2023 $0.0227
-1.24%
$4.64 million $1.14 million
Nov 1, 2023 $0.0229
-9.07%
$4.7 million $1.33 million
Oct 31, 2023 $0.0252
-7.64%
$5.17 million $1.31 million
Oct 30, 2023 $0.0273
-17.75%
$5.6 million $1.34 million
Oct 29, 2023 $0.0332
+19.71%
$6.81 million $1.87 million
Oct 28, 2023 $0.0278
+7.50%
$5.69 million $1.26 million
Oct 27, 2023 $0.0258
+8.05%
$5.29 million $1.12 million
Oct 26, 2023 $0.0239
-17.73%
$4.9 million $1.18 million
Oct 25, 2023 $0.0291
+45.03%
$5.96 million $3 million