Calcium Historical Data

CAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00709
-0.97%
$ 1.45 million $ 324,513
Dec 12, 2023 $ 0.00716
+2.15%
$ 1.47 million $ 333,812
Dec 11, 2023 $ 0.00701
-10.15%
$ 1.44 million $ 340,674
Dec 10, 2023 $ 0.0078
-43.07%
$ 1.6 million $ 365,270
Dec 9, 2023 $ 0.0136
+77.06%
$ 2.8 million $ 228,437
Dec 8, 2023 $ 0.00771
-41.54%
$ 1.58 million $ 435,296
Dec 7, 2023 $ 0.0132
+26.19%
$ 2.7 million $ 973,996
Dec 6, 2023 $ 0.0103
+44.36%
$ 2.12 million $ 1.91 million
Dec 5, 2023 $ 0.00716
+13.35%
$ 1.47 million $ 380,387
Dec 4, 2023 $ 0.00632
-9.71%
$ 1.3 million $ 371,402
Dec 3, 2023 $ 0.007
-5.66%
$ 1.44 million $ 354,413
Dec 2, 2023 $ 0.00743
-7.88%
$ 1.52 million $ 343,012
Dec 1, 2023 $ 0.00806
-11.49%
$ 1.65 million $ 404,231
Nov 30, 2023 $ 0.00916
-1.84%
$ 1.88 million $ 400,900
Nov 29, 2023 $ 0.00934
-2.68%
$ 1.91 million $ 544,925
Nov 28, 2023 $ 0.0096
-18.32%
$ 1.97 million $ 645,011
Nov 27, 2023 $ 0.0118
+12.71%
$ 2.41 million $ 986,387
Nov 26, 2023 $ 0.0101
+48.55%
$ 2.07 million $ 490,963
Nov 25, 2023 $ 0.00678
+5.51%
$ 1.39 million $ 692,253
Nov 24, 2023 $ 0.00643
+12.34%
$ 1.32 million $ 668,929
Nov 23, 2023 $ 0.00572
-6.82%
$ 1.17 million $ 643,251
Nov 22, 2023 $ 0.00614
+1.03%
$ 1.26 million $ 633,560
Nov 21, 2023 $ 0.00607
-72.47%
$ 1.24 million $ 666,946
Nov 20, 2023 $ 0.0221
+169.53%
$ 4.52 million $ 26,634
Nov 19, 2023 $ 0.00819
+32.98%
$ 1.68 million $ 1.13 million
Nov 18, 2023 $ 0.00616
-9.12%
$ 1.26 million $ 698,757
Nov 17, 2023 $ 0.00677
-11.09%
$ 1.39 million $ 819,640
Nov 16, 2023 $ 0.0076
+2.31%
$ 1.56 million $ 946,464
Nov 15, 2023 $ 0.00742
-16.28%
$ 1.52 million $ 934,996
Nov 14, 2023 $ 0.00884
-6.61%
$ 1.81 million $ 1.18 million
Nov 13, 2023 $ 0.00921
-67.99%
$ 1.89 million $ 854,494
Nov 12, 2023 $ 0.0287
+104.08%
$ 5.89 million $ 895,337
Nov 11, 2023 $ 0.0141
+10.23%
$ 2.89 million $ 1.79 million
Nov 10, 2023 $ 0.0128
-3.98%
$ 2.62 million $ 1.21 million
Nov 9, 2023 $ 0.0133
-1.84%
$ 2.73 million $ 1.13 million
Nov 8, 2023 $ 0.0136
+5.44%
$ 2.78 million $ 1.62 million
Nov 7, 2023 $ 0.0128
-15.38%
$ 2.63 million $ 1.11 million
Nov 6, 2023 $ 0.0152
-8.67%
$ 3.11 million $ 1.47 million
Nov 5, 2023 $ 0.0166
-9.39%
$ 3.4 million $ 1.11 million
Nov 4, 2023 $ 0.0183
+1.14%
$ 3.75 million $ 1.24 million
Nov 3, 2023 $ 0.0181
-20.13%
$ 3.71 million $ 1.58 million
Nov 2, 2023 $ 0.0227
-1.24%
$ 4.64 million $ 1.14 million
Nov 1, 2023 $ 0.0229
-9.07%
$ 4.7 million $ 1.33 million
Oct 31, 2023 $ 0.0252
-7.64%
$ 5.17 million $ 1.31 million
Oct 30, 2023 $ 0.0273
-17.75%
$ 5.6 million $ 1.34 million
Oct 29, 2023 $ 0.0332
+19.71%
$ 6.81 million $ 1.87 million
Oct 28, 2023 $ 0.0278
+7.50%
$ 5.69 million $ 1.26 million
Oct 27, 2023 $ 0.0258
+8.05%
$ 5.29 million $ 1.12 million
Oct 26, 2023 $ 0.0239
-17.73%
$ 4.9 million $ 1.18 million
Oct 25, 2023 $ 0.0291
+45.03%
$ 5.96 million $ 3 million