Calcium Historical Data

CAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0201
+1.49%
$ 4.11 million $ 1.91 million
Oct 23, 2023 $ 0.0198
+7.10%
$ 4.06 million $ 1.71 million
Oct 22, 2023 $ 0.0182
-0.23%
$ 3.72 million $ 1.16 million
Oct 21, 2023 $ 0.0182
-12.57%
$ 3.73 million $ 1.05 million
Oct 20, 2023 $ 0.0208
+5.19%
$ 4.27 million $ 1.34 million
Oct 19, 2023 $ 0.0198
+13.13%
$ 4.06 million $ 1.82 million
Oct 18, 2023 $ 0.0175
-4.15%
$ 3.59 million $ 762,342
Oct 17, 2023 $ 0.0182
+21.20%
$ 3.74 million $ 1.71 million
Oct 16, 2023 $ 0.0151
-7.90%
$ 3.09 million $ 977,365
Oct 15, 2023 $ 0.0163
-0.18%
$ 3.35 million $ 1.14 million
Oct 14, 2023 $ 0.0164
-13.81%
$ 3.36 million $ 853,433
Oct 13, 2023 $ 0.019
+11.75%
$ 3.9 million $ 1.36 million
Oct 12, 2023 $ 0.0169
-13.90%
$ 3.46 million $ 1.41 million
Oct 11, 2023 $ 0.0196
+42.99%
$ 4.02 million $ 2.95 million
Oct 10, 2023 $ 0.0137
-14.28%
$ 2.81 million $ 1.06 million
Oct 9, 2023 $ 0.016
-17.75%
$ 3.28 million $ 2.04 million
Oct 8, 2023 $ 0.0194
-5.28%
$ 3.99 million $ 1.21 million
Oct 7, 2023 $ 0.0205
-25.83%
$ 4.21 million $ 2.1 million
Oct 6, 2023 $ 0.0277
+24.79%
$ 5.68 million $ 2.51 million
Oct 5, 2023 $ 0.0224
-22.77%
$ 4.6 million $ 664,604
Oct 4, 2023 $ 0.0291
+0.54%
$ 5.96 million $ 2.59 million
Oct 3, 2023 $ 0.029
-28.17%
$ 5.95 million $ 3.23 million
Oct 2, 2023 $ 0.0404
-25.83%
$ 8.29 million $ 3.95 million
Oct 1, 2023 $ 0.0544
+26.14%
$ 11.17 million $ 3.29 million
Sep 30, 2023 $ 0.0432
-10.91%
$ 8.86 million $ 4.31 million
Sep 29, 2023 $ 0.048
-18.32%
$ 9.86 million $ 5.33 million
Sep 28, 2023 $ 0.0611
+50.52%
$ 12.55 million $ 6.91 million
Sep 27, 2023 $ 0.0399
+53.89%
$ 8.2 million $ 5.78 million
Sep 26, 2023 $ 0.026
-21.98%
$ 5.33 million $ 8.03 million
Sep 25, 2023 $ 0.0333
-26.96%
$ 6.83 million $ 16.51 million
Download