Calcium Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00277
-22.35%
$664,953 $149,999
Sep 23 $0.00394
+80.43%
$731,426 $90,140
Sep 16 $0.00197
+12.69%
$447,051 $34,410
Sep 9 $0.00179
+10.41%
$357,927 $31,895
Sep 2 $0.0016
-18.16%
$332,932 $73,880
Aug 26 $0.00196
-11.33%
$400,748 $189,154
Aug 19 $0.00235
-24.04%
$451,763 $170,633
Aug 12 $0.00286
+10.49%
$635,541 $163,608
Aug 5 $0.00254
-3.94%
$530,642 $136,796
Jul 29 $0.00319
-0.69%
$-- $26,843
Jul 22 $0.00339
-22.99%
$657,464 $167,493
Jul 15 $0.00456
+24.43%
$900,862 $175,455
Jul 8 $0.00371
-11.51%
$751,504 $166,606
Jul 1 $0.00398
-19.38%
$859,681 $165,910
Jun 24 $0.0047
-13.23%
$1.01 million $210,568
Jun 17 $0.00545
+5.06%
$1.11 million $194,394
Jun 10 $0.0053
-15.78%
$1.06 million $1.5 million
Jun 3 $0.0064
-17.03%
$1.29 million $2.07 million
May 27 $0.00767
-14.06%
$1.57 million $2.54 million
May 20 $0.00729
+34.88%
$1.83 million $1.89 million
May 13 $0.00589
-9.95%
$1.11 million $1.9 million
May 6 $0.00674
-24.69%
$1.34 million $1.92 million
Apr 29 $0.00955
-2.94%
$1.83 million $2.12 million
Apr 22 $0.00801
-32.77%
$2.02 million $2.15 million
Apr 15 $0.0121
-6.12%
$2.44 million $1.83 million
Apr 8 $0.0122
-29.06%
$2.65 million $1.84 million
Apr 1 $0.0187
-35.90%
$3.53 million $2.25 million
Mar 25 $0.0153
+80.83%
$5.96 million $4.37 million
Mar 18 $0.00662
-43.80%
$1.72 million $4.56 million
Mar 11 $0.00823
-13.88%
$2.39 million $3.4 million
Mar 4 $0.0757
+751.84%
$1.96 million $11.28 million
Feb 26 $0.00888
+63.89%
$1.82 million $3.43 million
Feb 19 $0.00542
+11.32%
$1.11 million $2.44 million
Feb 12 $0.00487
-35.38%
$997,588 $1.98 million
Feb 5 $0.00746
+65.68%
$1.6 million $2.02 million
Jan 29 $0.0045
-4.47%
$922,932 $2.11 million
Jan 22 $0.017
+271.16%
$966,096 $1.59 million
Jan 15 $0.00505
-1.67%
$937,645 $2.58 million
Jan 8 $0.00514
-12.45%
$1.05 million $3.25 million
Jan 1 $0.0073
+55.00%
$1.2 million $5.33 million
Dec 25 $0.00775
-18.94%
$965,251 $10.34 million
Dec 18 $0.00621
-26.79%
$1.95 million $2.63 million
Dec 11 $0.0075
-3.86%
$1.86 million $1.99 million
Dec 4 $0.0136
+94.96%
$1.6 million $4.3 million
Nov 27 $0.007
-32.85%
$1.44 million $3.68 million
Nov 20 $0.00678
-17.17%
$2.07 million $3.33 million
Nov 13 $0.00616
-78.60%
$1.68 million $5.44 million
Nov 6 $0.0141
-15.13%
$5.89 million $8.34 million
Oct 30 $0.0183
-44.89%
$3.4 million $7.94 million
Oct 23 $0.0332
+79.88%
$6.81 million $12.05 million