Calcium Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00277
-22.35%
$ 664,953 $ 149,999
Sep 23 $ 0.00394
+80.43%
$ 731,426 $ 90,140
Sep 16 $ 0.00197
+12.69%
$ 447,051 $ 34,410
Sep 9 $ 0.00179
+10.41%
$ 357,927 $ 31,895
Sep 2 $ 0.0016
-18.16%
$ 332,932 $ 73,880
Aug 26 $ 0.00196
-11.33%
$ 400,748 $ 189,154
Aug 19 $ 0.00235
-24.04%
$ 451,763 $ 170,633
Aug 12 $ 0.00286
+10.49%
$ 635,541 $ 163,608
Aug 5 $ 0.00254
-3.94%
$ 530,642 $ 136,796
Jul 29 $ 0.00319
-0.69%
$ -- $ 26,843
Jul 22 $ 0.00339
-22.99%
$ 657,464 $ 167,493
Jul 15 $ 0.00456
+24.43%
$ 900,862 $ 175,455
Jul 8 $ 0.00371
-11.51%
$ 751,504 $ 166,606
Jul 1 $ 0.00398
-19.38%
$ 859,681 $ 165,910
Jun 24 $ 0.0047
-13.23%
$ 1.01 million $ 210,568
Jun 17 $ 0.00545
+5.06%
$ 1.11 million $ 194,394
Jun 10 $ 0.0053
-15.78%
$ 1.06 million $ 1.5 million
Jun 3 $ 0.0064
-17.03%
$ 1.29 million $ 2.07 million
May 27 $ 0.00767
-14.06%
$ 1.57 million $ 2.54 million
May 20 $ 0.00729
+34.88%
$ 1.83 million $ 1.89 million
May 13 $ 0.00589
-9.95%
$ 1.11 million $ 1.9 million
May 6 $ 0.00674
-24.69%
$ 1.34 million $ 1.92 million
Apr 29 $ 0.00955
-2.94%
$ 1.83 million $ 2.12 million
Apr 22 $ 0.00801
-32.77%
$ 2.02 million $ 2.15 million
Apr 15 $ 0.0121
-6.12%
$ 2.44 million $ 1.83 million
Apr 8 $ 0.0122
-29.06%
$ 2.65 million $ 1.84 million
Apr 1 $ 0.0187
-35.90%
$ 3.53 million $ 2.25 million
Mar 25 $ 0.0153
+80.83%
$ 5.96 million $ 4.37 million
Mar 18 $ 0.00662
-43.80%
$ 1.72 million $ 4.56 million
Mar 11 $ 0.00823
-13.88%
$ 2.39 million $ 3.4 million
Mar 4 $ 0.0757
+751.84%
$ 1.96 million $ 11.28 million
Feb 26 $ 0.00888
+63.89%
$ 1.82 million $ 3.43 million
Feb 19 $ 0.00542
+11.32%
$ 1.11 million $ 2.44 million
Feb 12 $ 0.00487
-35.38%
$ 997,588 $ 1.98 million
Feb 5 $ 0.00746
+65.68%
$ 1.6 million $ 2.02 million
Jan 29 $ 0.0045
-4.47%
$ 922,932 $ 2.11 million
Jan 22 $ 0.017
+271.16%
$ 966,096 $ 1.59 million
Jan 15 $ 0.00505
-1.67%
$ 937,645 $ 2.58 million
Jan 8 $ 0.00514
-12.45%
$ 1.05 million $ 3.25 million
Jan 1 $ 0.0073
+55.00%
$ 1.2 million $ 5.33 million
Dec 25 $ 0.00775
-18.94%
$ 965,251 $ 10.34 million
Dec 18 $ 0.00621
-26.79%
$ 1.95 million $ 2.63 million
Dec 11 $ 0.0075
-3.86%
$ 1.86 million $ 1.99 million
Dec 4 $ 0.0136
+94.96%
$ 1.6 million $ 4.3 million
Nov 27 $ 0.007
-32.85%
$ 1.44 million $ 3.68 million
Nov 20 $ 0.00678
-17.17%
$ 2.07 million $ 3.33 million
Nov 13 $ 0.00616
-78.60%
$ 1.68 million $ 5.44 million
Nov 6 $ 0.0141
-15.13%
$ 5.89 million $ 8.34 million
Oct 30 $ 0.0183
-44.89%
$ 3.4 million $ 7.94 million
Oct 23 $ 0.0332
+79.88%
$ 6.81 million $ 12.05 million