Calcium Historical Data

CAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00231
+4.18%
$ 972,635 $ 60,269
Dec 3, 2024 $ 0.00222
+7.48%
$ 934,329 $ 60,503
Dec 2, 2024 $ 0.00207
-14.21%
$ 869,192 $ 62,288
Dec 1, 2024 $ 0.00243
+16.79%
$ 1.01 million $ 6,657
Nov 30, 2024 $ 0.00208
-9.80%
$ 870,085 $ 60,920
Nov 29, 2024 $ 0.00231
-3.64%
$ 969,741 $ 63,134
Nov 28, 2024 $ 0.00237
-15.31%
$ 996,201 $ 59,174
Nov 27, 2024 $ 0.0028
+18.49%
$ 1.18 million $ 86,513
Nov 26, 2024 $ 0.00236
+5.32%
$ 993,110 $ 107,917
Nov 25, 2024 $ 0.00223
-6.21%
$ 937,482 $ 3,201
Nov 24, 2024 $ 0.00238
-0.02%
$ 1 million $ 54,570
Nov 23, 2024 $ 0.00238
+1.40%
$ 1 million $ 58,866
Nov 22, 2024 $ 0.00234
-2.35%
$ 986,334 $ 56,646
Nov 21, 2024 $ 0.0024
+7.49%
$ 1.01 million $ 57,734
Nov 20, 2024 $ 0.00223
-3.84%
$ 939,294 $ 67,156
Nov 19, 2024 $ 0.00232
-4.52%
$ 976,435 $ 54,381
Nov 18, 2024 $ 0.00243
+1.20%
$ 1.02 million $ 55,671
Nov 17, 2024 $ 0.0024
-3.74%
$ 1.01 million $ 64,681
Nov 16, 2024 $ 0.0025
-2.19%
$ 1.05 million $ 70,919
Nov 15, 2024 $ 0.00255
+7.37%
$ 1.07 million $ 61,808
Nov 14, 2024 $ 0.00237
-9.66%
$ 998,348 $ 57,591
Nov 13, 2024 $ 0.00263
+2.07%
$ 1.11 million $ 65,442
Nov 12, 2024 $ 0.00257
-6.73%
$ 1.08 million $ 81,989
Nov 11, 2024 $ 0.00276
-15.29%
$ 1.16 million $ 68,718
Nov 10, 2024 $ 0.00326
+18.79%
$ 1.37 million $ 72,473
Nov 9, 2024 $ 0.00274
+11.05%
$ 561,896 $ 58,374
Nov 8, 2024 $ 0.00247
-1.86%
$ 506,353 $ 58,594
Nov 7, 2024 $ 0.00252
+7.16%
$ 515,925 $ 66,895
Nov 6, 2024 $ 0.00235
+16.24%
$ 481,434 $ 63,835
Nov 5, 2024 $ 0.00202
-1.58%
$ 414,178 $ 58,217
Nov 4, 2024 $ 0.00206
-5.71%
$ 421,645 $ 56,185
Nov 3, 2024 $ 0.00218
-8.87%
$ 447,156 $ 58,923
Nov 2, 2024 $ 0.0024
-12.88%
$ 491,202 $ 70,707
Nov 1, 2024 $ 0.00275
-5.52%
$ 563,836 $ 60,691
Oct 31, 2024 $ 0.00291
-6.94%
$ 596,680 $ 67,026
Oct 30, 2024 $ 0.00313
-0.43%
$ 641,034 $ 77,582
Oct 29, 2024 $ 0.00314
-7.17%
$ 643,784 $ 64,461
Oct 28, 2024 $ 0.00338
-0.52%
$ 693,512 $ 57,701
Oct 27, 2024 $ 0.0034
+3.50%
$ 697,138 $ 67,915
Oct 26, 2024 $ 0.00329
-7.55%
$ 673,557 $ 58,288
Oct 25, 2024 $ 0.00354
-8.86%
$ 725,925 $ 70,915
Oct 24, 2024 $ 0.00388
+37.90%
$ 795,334 $ 100,530
Oct 23, 2024 $ 0.00281
-9.45%
$ 576,554 $ 59,966
Oct 22, 2024 $ 0.00311
+3.63%
$ 636,768 $ 65,701
Oct 21, 2024 $ 0.003
-12.61%
$ 614,355 $ 74,232
Oct 20, 2024 $ 0.00343
+0.19%
$ 702,936 $ 67,407
Oct 19, 2024 $ 0.00342
-3.54%
$ 701,368 $ 62,891
Oct 18, 2024 $ 0.00356
+5.21%
$ 728,687 $ 62,429
Oct 17, 2024 $ 0.00338
-0.82%
$ 692,692 $ 61,628
Oct 16, 2024 $ 0.00341
+1.90%
$ 697,777 $ 62,973