Calcium Historical Data

CAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00336
-13.20%
$ 687,795 $ 50,894
Oct 14, 2024 $ 0.00387
+18.18%
$ 792,318 $ 29,890
Oct 13, 2024 $ 0.00326
+6.14%
$ 668,851 $ 10,749
Oct 12, 2024 $ 0.00308
-5.65%
$ 630,286 $ 14,071
Oct 11, 2024 $ 0.00326
+10.68%
$ 667,048 $ 24,234
Oct 10, 2024 $ 0.00287
+12.15%
$ 588,978 $ 24,421
Oct 9, 2024 $ 0.00256
-6.01%
$ 524,692 $ 20,652
Oct 8, 2024 $ 0.0027
-24.94%
$ 553,633 $ 46,533
Oct 7, 2024 $ 0.00362
+12.42%
$ 741,792 $ 29,497
Oct 6, 2024 $ 0.00325
+17.07%
$ 664,953 $ 53,519
Oct 5, 2024 $ 0.00277
-7.70%
$ 567,958 $ 67,938
Oct 4, 2024 $ 0.003
+17.25%
$ 615,477 $ 33,904
Oct 3, 2024 $ 0.00256
+6.23%
$ 524,906 $ 18,616
Oct 2, 2024 $ 0.00241
-6.16%
$ 494,117 $ 10,868
Oct 1, 2024 $ 0.00257
-21.67%
$ 526,573 $ 13,030
Sep 30, 2024 $ 0.00328
-8.12%
$ 672,010 $ 5,644
Sep 29, 2024 $ 0.00357
-9.25%
$ 731,426 $ 4,076
Sep 28, 2024 $ 0.00394
-7.52%
$ 806,617 $ 4,094
Sep 27, 2024 $ 0.00425
-14.44%
$ 871,564 $ 8,261
Sep 26, 2024 $ 0.00497
+62.16%
$ 1.02 million $ 10,123
Sep 25, 2024 $ 0.00307
+4.05%
$ 629,128 $ 44,436
Sep 24, 2024 $ 0.00295
-14.86%
$ 604,924 $ 9,013
Sep 23, 2024 $ 0.00347
+59.00%
$ 710,812 $ 14,213
Sep 22, 2024 $ 0.00218
+10.99%
$ 447,051 $ 6,665
Sep 21, 2024 $ 0.00197
+9.38%
$ 403,821 $ 5,289
Sep 20, 2024 $ 0.00174
-0.51%
$ 356,493 $ 5,574
Sep 19, 2024 $ 0.00175
+6.32%
$ 358,542 $ 6,103
Sep 18, 2024 $ 0.0018
+6.05%
$ 369,810 $ 5,519
Sep 17, 2024 $ 0.00178
+11.71%
$ 363,664 $ 5,967
Sep 16, 2024 $ 0.00159
-9.09%
$ 325,761 $ 5,958
Sep 15, 2024 $ 0.00175
-2.62%
$ 357,927 $ 4,566
Sep 14, 2024 $ 0.00179
-1.32%
$ 367,352 $ 4,352
Sep 13, 2024 $ 0.00182
+6.45%
$ 372,064 $ 5,215
Sep 12, 2024 $ 0.00171
-1.16%
$ 349,527 $ 4,325
Sep 11, 2024 $ 0.00172
-1.15%
$ 353,420 $ 5,298
Sep 10, 2024 $ 0.00175
+2.23%
$ 357,518 $ 5,538
Sep 9, 2024 $ 0.00171
+5.17%
$ 349,937 $ 7,167
Sep 8, 2024 $ 0.00162
+1.06%
$ 332,932 $ 5,903
Sep 7, 2024 $ 0.0016
+3.55%
$ 328,629 $ 6,197
Sep 6, 2024 $ 0.00155
-4.02%
$ 318,180 $ 5,719
Sep 5, 2024 $ 0.00162
+8.68%
$ 331,088 $ 6,235
Sep 4, 2024 $ 0.00154
-6.55%
$ 315,722 $ 9,119
Sep 3, 2024 $ 0.00165
+2.17%
$ 337,849 $ 13,965
Sep 2, 2024 $ 0.00161
-17.70%
$ 330,473 $ 32,646
Sep 1, 2024 $ 0.00196
-7.69%
$ 400,748 $ 26,940
Aug 31, 2024 $ 0.00212
-0.38%
$ 434,758 $ 26,330
Aug 30, 2024 $ 0.00213
-2.61%
$ 435,987 $ 27,074
Aug 29, 2024 $ 0.00219
+6.16%
$ 448,485 $ 27,130
Aug 28, 2024 $ 0.00206
-5.07%
$ 422,260 $ 26,373
Aug 27, 2024 $ 0.00217
+3.04%
$ 443,773 $ 28,788