Calcium Historical Data

CAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0021
-4.67%
$430,865 $26,519
Aug 25, 2024 $0.0022
-6.17%
$451,763 $26,593
Aug 24, 2024 $0.00235
+6.86%
$481,676 $27,511
Aug 23, 2024 $0.0022
-0.05%
$451,148 $29,122
Aug 22, 2024 $0.00219
-5.64%
$449,304 $27,972
Aug 21, 2024 $0.00232
-19.66%
$476,349 $29,939
Aug 20, 2024 $0.00288
-12.29%
$590,672 $27,784
Aug 19, 2024 $0.00329
+6.17%
$673,239 $28,305
Aug 18, 2024 $0.0031
+8.31%
$635,541 $26,868
Aug 17, 2024 $0.00286
+0.07%
$586,780 $26,115
Aug 16, 2024 $0.00286
+2.99%
$585,550 $26,570
Aug 15, 2024 $0.00278
+2.28%
$570,184 $29,040
Aug 14, 2024 $0.00272
-0.04%
$557,482 $26,380
Aug 13, 2024 $0.00271
-1.13%
$555,843 $28,861
Aug 12, 2024 $0.00274
+5.83%
$561,989 $26,643
Aug 11, 2024 $0.00259
+2.29%
$530,642 $26,983
Aug 10, 2024 $0.00254
-13.57%
$519,579 $26,733
Aug 9, 2024 $0.00294
+12.14%
$601,736 $27,593
Aug 8, 2024 $0.00261
+20.63%
$535,559 $28,908
Aug 7, 2024 $0.00217
-13.87%
$443,977 $26,942
Aug 6, 2024 $0.00251
-4.73%
$515,276 $26,619
Jul 29, 2024 $0.00319
-0.69%
$-- $26,843
Jul 28, 2024 $0.00321
-5.40%
$657,464 $26,451
Jul 27, 2024 $0.00339
-1.20%
$694,342 $25,922
Jul 26, 2024 $0.00343
+0.53%
$701,923 $27,283
Jul 25, 2024 $0.00341
+0.35%
$699,054 $30,497
Jul 24, 2024 $0.00341
-11.31%
$697,620 $27,788
Jul 23, 2024 $0.00384
+1.80%
$787,563 $29,220
Jul 22, 2024 $0.00378
-14.22%
$773,426 $26,783
Jul 21, 2024 $0.0044
-3.66%
$900,862 $26,185
Jul 20, 2024 $0.00456
-2.40%
$935,078 $27,194
Jul 19, 2024 $0.00467
+2.59%
$957,410 $27,318
Jul 18, 2024 $0.00456
+1.47%
$933,848 $26,580
Jul 17, 2024 $0.00449
-10.09%
$919,916 $26,442
Jul 16, 2024 $0.00499
+5.32%
$1.02 million $29,445
Jul 15, 2024 $0.00475
+29.39%
$972,366 $38,476
Jul 14, 2024 $0.00367
-1.69%
$751,504 $27,030
Jul 13, 2024 $0.00371
+0.03%
$760,519 $26,555
Jul 12, 2024 $0.00371
-3.03%
$760,109 $26,788
Jul 11, 2024 $0.00384
+0.50%
$786,539 $27,079
Jul 10, 2024 $0.00382
-0.73%
$782,031 $26,140
Jul 9, 2024 $0.00385
+0.47%
$787,973 $27,446
Jul 8, 2024 $0.00425
+1.26%
$870,335 $32,599
Jul 7, 2024 $0.0042
+5.27%
$859,681 $27,022
Jul 6, 2024 $0.00398
+0.56%
$815,427 $27,256
Jul 5, 2024 $0.00396
-6.14%
$811,124 $27,764
Jul 4, 2024 $0.00425
-2.79%
$871,564 $26,517
Jul 3, 2024 $0.00438
-8.04%
$897,584 $26,559
Jul 2, 2024 $0.00477
+0.78%
$976,873 $30,212
Jul 1, 2024 $0.00472
-4.40%
$969,088 $27,602