Calcium Historical Data

CAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0021
-4.67%
$ 430,865 $ 26,519
Aug 25, 2024 $ 0.0022
-6.17%
$ 451,763 $ 26,593
Aug 24, 2024 $ 0.00235
+6.86%
$ 481,676 $ 27,511
Aug 23, 2024 $ 0.0022
-0.05%
$ 451,148 $ 29,122
Aug 22, 2024 $ 0.00219
-5.64%
$ 449,304 $ 27,972
Aug 21, 2024 $ 0.00232
-19.66%
$ 476,349 $ 29,939
Aug 20, 2024 $ 0.00288
-12.29%
$ 590,672 $ 27,784
Aug 19, 2024 $ 0.00329
+6.17%
$ 673,239 $ 28,305
Aug 18, 2024 $ 0.0031
+8.31%
$ 635,541 $ 26,868
Aug 17, 2024 $ 0.00286
+0.07%
$ 586,780 $ 26,115
Aug 16, 2024 $ 0.00286
+2.99%
$ 585,550 $ 26,570
Aug 15, 2024 $ 0.00278
+2.28%
$ 570,184 $ 29,040
Aug 14, 2024 $ 0.00272
-0.04%
$ 557,482 $ 26,380
Aug 13, 2024 $ 0.00271
-1.13%
$ 555,843 $ 28,861
Aug 12, 2024 $ 0.00274
+5.83%
$ 561,989 $ 26,643
Aug 11, 2024 $ 0.00259
+2.29%
$ 530,642 $ 26,983
Aug 10, 2024 $ 0.00254
-13.57%
$ 519,579 $ 26,733
Aug 9, 2024 $ 0.00294
+12.14%
$ 601,736 $ 27,593
Aug 8, 2024 $ 0.00261
+20.63%
$ 535,559 $ 28,908
Aug 7, 2024 $ 0.00217
-13.87%
$ 443,977 $ 26,942
Aug 6, 2024 $ 0.00251
-4.73%
$ 515,276 $ 26,619
Jul 29, 2024 $ 0.00319
-0.69%
$ -- $ 26,843
Jul 28, 2024 $ 0.00321
-5.40%
$ 657,464 $ 26,451
Jul 27, 2024 $ 0.00339
-1.20%
$ 694,342 $ 25,922
Jul 26, 2024 $ 0.00343
+0.53%
$ 701,923 $ 27,283
Jul 25, 2024 $ 0.00341
+0.35%
$ 699,054 $ 30,497
Jul 24, 2024 $ 0.00341
-11.31%
$ 697,620 $ 27,788
Jul 23, 2024 $ 0.00384
+1.80%
$ 787,563 $ 29,220
Jul 22, 2024 $ 0.00378
-14.22%
$ 773,426 $ 26,783
Jul 21, 2024 $ 0.0044
-3.66%
$ 900,862 $ 26,185
Jul 20, 2024 $ 0.00456
-2.40%
$ 935,078 $ 27,194
Jul 19, 2024 $ 0.00467
+2.59%
$ 957,410 $ 27,318
Jul 18, 2024 $ 0.00456
+1.47%
$ 933,848 $ 26,580
Jul 17, 2024 $ 0.00449
-10.09%
$ 919,916 $ 26,442
Jul 16, 2024 $ 0.00499
+5.32%
$ 1.02 million $ 29,445
Jul 15, 2024 $ 0.00475
+29.39%
$ 972,366 $ 38,476
Jul 14, 2024 $ 0.00367
-1.69%
$ 751,504 $ 27,030
Jul 13, 2024 $ 0.00371
+0.03%
$ 760,519 $ 26,555
Jul 12, 2024 $ 0.00371
-3.03%
$ 760,109 $ 26,788
Jul 11, 2024 $ 0.00384
+0.50%
$ 786,539 $ 27,079
Jul 10, 2024 $ 0.00382
-0.73%
$ 782,031 $ 26,140
Jul 9, 2024 $ 0.00385
+0.47%
$ 787,973 $ 27,446
Jul 8, 2024 $ 0.00425
+1.26%
$ 870,335 $ 32,599
Jul 7, 2024 $ 0.0042
+5.27%
$ 859,681 $ 27,022
Jul 6, 2024 $ 0.00398
+0.56%
$ 815,427 $ 27,256
Jul 5, 2024 $ 0.00396
-6.14%
$ 811,124 $ 27,764
Jul 4, 2024 $ 0.00425
-2.79%
$ 871,564 $ 26,517
Jul 3, 2024 $ 0.00438
-8.04%
$ 897,584 $ 26,559
Jul 2, 2024 $ 0.00477
+0.78%
$ 976,873 $ 30,212
Jul 1, 2024 $ 0.00472
-4.40%
$ 969,088 $ 27,602