KAPOW Historical Data

KPW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00428
-0.66%
$ -- $ 4
Sep 29, 2020 $ 0.00431
+1.43%
$ -- $ 4
Sep 28, 2020 $ 0.00425
-0.74%
$ -- $ 4
Sep 27, 2020 $ 0.00428
+0.82%
$ -- $ 4
Sep 26, 2020 $ 0.00425
+0.83%
$ -- $ 4
Sep 25, 2020 $ 0.00422
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.00418
+8.73%
$ -- $ 4
Sep 23, 2020 $ 0.00385
-6.76%
$ -- $ 4
Sep 22, 2020 $ 0.00413
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.0041
-7.92%
$ -- $ 4
Sep 20, 2020 $ 0.00445
-3.76%
$ -- $ 4
Sep 19, 2020 $ 0.00462
+0.39%
$ -- $ 5
Sep 18, 2020 $ 0.0046
-1.58%
$ -- $ 5
Sep 17, 2020 $ 0.00467
+6.75%
$ -- $ 5
Sep 16, 2020 $ 0.00438
+0.14%
$ -- $ 4
Sep 15, 2020 $ 0.00437
-3.33%
$ -- $ 4
Sep 14, 2020 $ 0.00452
+3.02%
$ -- $ 5
Sep 13, 2020 $ 0.00439
-5.76%
$ -- $ 4
Sep 12, 2020 $ 0.00465
+3.60%
$ -- $ 5
Sep 11, 2020 $ 0.00449
+1.76%
$ -- $ 4
Sep 10, 2020 $ 0.00441
+4.74%
$ -- $ 4
Sep 9, 2020 $ 0.00421
+3.95%
$ -- $ 4
Sep 8, 2020 $ 0.00405
-4.23%
$ -- $ 4
Sep 7, 2020 $ 0.00422
-0.15%
$ -- $ 4
Sep 6, 2020 $ 0.00423
+5.48%
$ -- $ 4
Sep 5, 2020 $ 0.004
-13.88%
$ -- $ 4
Sep 4, 2020 $ 0.00465
+1.03%
$ -- $ 5
Sep 3, 2020 $ 0.00461
-12.65%
$ -- $ 5
Sep 2, 2020 $ 0.00528
-7.56%
$ -- $ 5
Sep 1, 2020 $ 0.00571
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.00521
+1.68%
$ -- $ 5
Aug 30, 2020 $ 0.00512
+7.01%
$ -- $ 5
Aug 29, 2020 $ 0.00479
+1.11%
$ -- $ 5
Aug 28, 2020 $ 0.00474
+3.35%
$ -- $ 5
Aug 27, 2020 $ 0.00458
-0.99%
$ -- $ 5
Aug 26, 2020 $ 0.00463
+0.58%
$ -- $ 5
Aug 25, 2020 $ 0.00461
-5.94%
$ -- $ 5
Aug 24, 2020 $ 0.0049
+4.39%
$ -- $ 5
Aug 23, 2020 $ 0.00469
-1.22%
$ -- $ 5
Aug 22, 2020 $ 0.00475
+2.42%
$ -- $ 5
Aug 21, 2020 $ 0.00464
-7.07%
$ -- $ 5
Aug 20, 2020 $ 0.005
+2.58%
$ -- $ 5
Aug 19, 2020 $ 0.00487
-4.03%
$ -- $ 5
Aug 18, 2020 $ 0.00507
-1.73%
$ -- $ 5
Aug 17, 2020 $ 0.00517
-0.68%
$ -- $ 5
Aug 16, 2020 $ 0.0052
+0.14%
$ -- $ 5
Aug 15, 2020 $ 0.00519
-0.97%
$ -- $ 5
Aug 14, 2020 $ 0.00524
+3.00%
$ -- $ 5
Aug 13, 2020 $ 0.00509
+9.68%
$ -- $ 5
Download