KAPOW Historical Data

KPW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00465
+2.31%
$ -- $ 5
Aug 11, 2020 $ 0.00454
-4.24%
$ -- $ 5
Aug 10, 2020 $ 0.00474
+1.29%
$ -- $ 5
Aug 9, 2020 $ 0.00468
-1.24%
$ -- $ 5
Aug 8, 2020 $ 0.00472
+3.68%
$ -- $ 5
Aug 7, 2020 $ 0.00455
-3.82%
$ -- $ 5
Aug 6, 2020 $ 0.00474
-1.45%
$ -- $ 5
Aug 5, 2020 $ 0.00481
+2.86%
$ -- $ 5
Aug 4, 2020 $ 0.00467
+0.83%
$ -- $ 5
Aug 3, 2020 $ 0.00464
+4.11%
$ -- $ 5
Aug 2, 2020 $ 0.00445
-4.09%
$ -- $ 4
Aug 1, 2020 $ 0.00464
+11.69%
$ -- $ 5
Jul 31, 2020 $ 0.00415
+3.44%
$ -- $ 4
Jul 30, 2020 $ 0.00402
+5.33%
$ -- $ 4
Jul 29, 2020 $ 0.00381
+0.23%
$ -- $ 4
Jul 28, 2020 $ 0.0038
-1.56%
$ -- $ 4
Jul 27, 2020 $ 0.00386
+3.59%
$ -- $ 4
Jul 26, 2020 $ 0.00373
+1.88%
$ -- $ 4
Jul 25, 2020 $ 0.00366
+8.96%
$ -- $ 4
Jul 24, 2020 $ 0.00335
+1.50%
$ -- $ 3
Jul 23, 2020 $ 0.0033
+4.06%
$ -- $ 3
Jul 22, 2020 $ 0.00317
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.00295
+3.97%
$ -- $ 3
Jul 20, 2020 $ 0.00284
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.00287
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.00284
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.0028
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.00281
-2.02%
$ -- $ 3
Jul 15, 2020 $ 0.00287
-0.67%
$ -- $ 3
Jul 14, 2020 $ 0.00289
+0.29%
$ -- $ 3
Jul 13, 2020 $ 0.00288
-1.16%
$ -- $ 3
Jul 12, 2020 $ 0.00291
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.00288
-0.72%
$ -- $ 3
Jul 10, 2020 $ 0.0029
-0.44%
$ -- $ 3
Jul 9, 2020 $ 0.00291
-1.94%
$ -- $ 3
Jul 8, 2020 $ 0.00297
+3.18%
$ -- $ 3
Jul 7, 2020 $ 0.00287
-0.92%
$ -- $ 3
Jul 6, 2020 $ 0.0029
+5.72%
$ -- $ 3
Jul 5, 2020 $ 0.00274
-0.55%
$ -- $ 3
Jul 4, 2020 $ 0.00276
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.00271
-0.67%
$ -- $ 3
Jul 2, 2020 $ 0.00273
-2.43%
$ -- $ 3
Jul 1, 2020 $ 0.00279
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.00273
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.00276
+1.81%
$ -- $ 3
Jun 28, 2020 $ 0.00271
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.00266
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.00276
-1.54%
$ -- $ 3
Jun 25, 2020 $ 0.0028
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.00284
-3.61%
$ -- $ 3