KAPOW Historical Data

KPW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00149
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.00148
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.00159
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.00129
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.00234
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.0024
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.00242
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.0024
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.00285
-2.73%
$ -- $ 3
Mar 6, 2020 $ 0.00292
+6.68%
$ -- $ 3
Mar 5, 2020 $ 0.00274
+1.71%
$ -- $ 3
Mar 4, 2020 $ 0.00269
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.00269
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.00277
+5.71%
$ -- $ 3
Mar 1, 2020 $ 0.00262
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.00263
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.00274
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.00271
+0.45%
$ -- $ 3
Feb 26, 2020 $ 0.00271
-8.96%
$ -- $ 3
Feb 25, 2020 $ 0.00298
-6.58%
$ -- $ 3
Feb 24, 2020 $ 0.00319
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.00329
+4.47%
$ -- $ 3
Feb 22, 2020 $ 0.00315
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.00318
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.0031
-0.68%
$ -- $ 3
Feb 19, 2020 $ 0.00312
-7.76%
$ -- $ 3
Feb 18, 2020 $ 0.00338
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.00321
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.00314
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.00317
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.00342
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.00322
+1.15%
$ -- $ 3
Feb 12, 2020 $ 0.00318
+12.14%
$ -- $ 3
Feb 11, 2020 $ 0.00284
+6.01%
$ -- $ 3
Feb 10, 2020 $ 0.00268
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.00273
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.00268
+0.14%
$ -- $ 3
Feb 7, 2020 $ 0.00268
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.00256
+4.60%
$ -- $ 3
Feb 5, 2020 $ 0.00245
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.00227
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.00228
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.00224
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.00217
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.00214
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0022
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.00208
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.00211
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.00204
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.002
+3.67%
$ -- $ 2