PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000311
-1.51%
$ 31,093 $ 0
Yesterday, at 11 PM $ 0.0000311
-3.04%
$ 31,093 $ 0
Jul 3, 12 PM $ 0.0000324
+0.00%
$ 32,353 $ 0.0₆1
Jun 3, 12 PM $ 0.0000543
-2.70%
$ 54,282 $ 0
Jun 3, 4 AM $ 0.0000487
+0.00%
$ 48,690 $ 0
May 16, 5 PM $ 0.0000476
+0.00%
$ 47,644 $ 0.01
May 16, 2 PM $ 0.0000479
+0.00%
$ 47,908 $ 0.01
May 16, 1 PM $ 0.0000479
-0.06%
$ 47,899 $ 0.01
May 15, 12 PM $ 0.0000502
+0.00%
$ -- $ 0
May 15, 11 AM $ 0.0000501
+0.00%
$ -- $ 0
May 15, 7 AM $ 0.0000502
+0.00%
$ 50,171 $ 0
May 14, 10 PM $ 0.0000515
+0.00%
$ 51,497 $ 0.01
May 14, 9 PM $ 0.0000515
+0.00%
$ 51,501 $ 0.01
May 14, 6 PM $ 0.0000519
+0.00%
$ 51,862 $ 0
May 12, 7 PM $ 0.000052
+0.00%
$ 51,960 $ 0.1
May 10, 3 PM $ 0.0000556
+0.08%
$ 55,597 $ 0
May 8, 4 PM $ 0.0000534
+0.00%
$ 53,355 $ 0.1
May 8, 12 AM $ 0.0000529
+0.00%
$ 52,916 $ 0.1
May 7, 7 PM $ 0.000052
+2.44%
$ 52,044 $ 0.1
May 1, 6 AM $ 0.0000491
+0.00%
$ 49,072 $ 0
May 1, 4 AM $ 0.0000493
+0.00%
$ 49,305 $ 0
Apr 27, 3 AM $ 0.0000528
+0.00%
$ 52,764 $ 0.1
Apr 26, 5 PM $ 0.0000549
-0.01%
$ 54,865 $ 0.1
Apr 26, 12 AM $ 0.0000541
+3.07%
$ 54,056 $ 0
Apr 25, 12 PM $ 0.0000552
+0.00%
$ 55,175 $ 0
Apr 25, 6 AM $ 0.0000545
-0.82%
$ 54,479 $ 0
Apr 25, 1 AM $ 0.0000567
+0.00%
$ 56,724 $ 0
Apr 24, 10 PM $ 0.00006
+0.00%
$ 59,965 $ 0
Apr 24, 9 PM $ 0.0000611
-0.27%
$ 61,081 $ 0
Apr 24, 2 PM $ 0.0000605
-1.24%
$ 60,519 $ 0
Apr 24, 10 AM $ 0.0000584
+0.00%
$ 58,398 $ 0
Apr 24, 8 AM $ 0.0000588
+0.13%
$ 58,823 $ 0
Apr 23, 11 PM $ 0.000058
+0.00%
$ 57,986 $ 0
Apr 23, 9 PM $ 0.0000561
+1.77%
$ 56,104 $ 0
Apr 23, 5 PM $ 0.0000575
+0.00%
$ 57,535 $ 0
Apr 23, 12 AM $ 0.0000661
+0.00%
$ 66,078 $ 1
Apr 22, 11 PM $ 0.0000641
+0.00%
$ 64,125 $ 1
Apr 22, 10 PM $ 0.0000662
+0.00%
$ 66,169 $ 1
Apr 22, 7 PM $ 0.0000661
+0.00%
$ 66,124 $ 1
Apr 22, 6 PM $ 0.000065
+0.00%
$ 64,955 $ 1
Apr 22, 5 PM $ 0.0000651
+0.00%
$ 65,075 $ 1
Apr 22, 4 PM $ 0.0000656
+1.76%
$ 65,647 $ 1
Apr 22, 2 PM $ 0.0000649
-0.93%
$ 64,867 $ 1
Apr 22, 5 AM $ 0.0000664
-1.82%
$ 66,419 $ 1
Apr 22, 3 AM $ 0.0000608
-1.26%
$ 60,849 $ 0
Apr 22, 12 AM $ 0.0000617
+0.00%
$ 61,705 $ 0
Apr 21, 7 PM $ 0.000062
+1.22%
$ 62,039 $ 0
Apr 21, 5 PM $ 0.0000595
+0.00%
$ 59,529 $ 0
Apr 21, 4 PM $ 0.0000618
+0.00%
$ 61,847 $ 0
Apr 21, 9 AM $ 0.0000608
+0.02%
$ 60,806 $ 0
Download