PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0573
+0.00%
$ 57.3 million $ 12,959
Jul 29, 2026 $ 0.000025
-7.06%
$ -- $ 7
Jul 27, 2026 $ 0.0000272
-7.66%
$ 27,208 $ 30
Jul 26, 2026 $ 0.0000293
+2.40%
$ -- $ 56
Jul 25, 2026 $ 0.0000284
-2.59%
$ 28,412 $ 170
Jul 24, 2026 $ 0.000029
+2.76%
$ -- $ 1
Jul 23, 2026 $ 0.0000283
+0.00%
$ -- $ 8
Jul 22, 2026 $ 0.0000283
-9.01%
$ -- $ 8
Jul 21, 2026 $ 0.0000309
+0.67%
$ 30,907 $ 0
Jul 19, 2026 $ 0.000028
-0.07%
$ 27,986 $ 17
Jul 18, 2026 $ 0.0000279
-3.18%
$ -- $ 20
Jul 17, 2026 $ 0.0000289
-3.66%
$ 28,942 $ 12
Jul 16, 2026 $ 0.0000298
+0.00%
$ 29,834 $ 4
Jul 13, 2026 $ 0.000029
-5.32%
$ 29,027 $ 0.0001
Jul 12, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000301
-6.67%
$ -- $ 0.001
Jul 8, 2026 $ 0.0000316
+0.39%
$ -- $ 0.001
Jul 7, 2026 $ 0.0000319
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000311
-3.04%
$ 31,093 $ 0
Jul 3, 2026 $ 0.0000324
+0.00%
$ -- $ 0.0₆1
Jun 3, 2026 $ 0.0000543
+11.48%
$ -- $ 0
May 16, 2026 $ 0.0000476
-0.60%
$ -- $ 0.01
May 15, 2026 $ 0.0000502
+0.07%
$ -- $ 0
May 14, 2026 $ 0.0000515
-0.70%
$ 51,497 $ 0.01
May 12, 2026 $ 0.000052
+0.00%
$ 51,960 $ 0.1
May 10, 2026 $ 0.0000556
+0.08%
$ -- $ 0
May 8, 2026 $ 0.0000534
+0.83%
$ -- $ 0.1
May 7, 2026 $ 0.000052
+2.44%
$ 52,044 $ 0.1
May 1, 2026 $ 0.0000491
-0.47%
$ -- $ 0
Apr 27, 2026 $ 0.0000528
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0000549
+4.61%
$ -- $ 0.1
Apr 25, 2026 $ 0.0000552
-2.73%
$ -- $ 0
Apr 24, 2026 $ 0.00006
+2.08%
$ 59,965 $ 0
Apr 23, 2026 $ 0.000058
-12.25%
$ 57,986 $ 0
Apr 22, 2026 $ 0.0000641
+3.92%
$ 64,125 $ 1
Apr 21, 2026 $ 0.000062
-2.45%
$ 62,039 $ 0
Apr 20, 2026 $ 0.0000621
-1.05%
$ 62,096 $ 0
Apr 19, 2026 $ 0.0000639
+3.85%
$ 63,927 $ 0
Apr 18, 2026 $ 0.0000654
-5.31%
$ 65,385 $ 0
Apr 17, 2026 $ 0.0000674
+0.72%
$ 67,407 $ 0
Apr 16, 2026 $ 0.0000728
+0.37%
$ -- $ 0
Apr 15, 2026 $ 0.0000658
+5.34%
$ 65,774 $ 0
Apr 14, 2026 $ 0.0000637
-2.67%
$ -- $ 0
Apr 13, 2026 $ 0.0000682
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000715
-6.96%
$ 71,460 $ 0
Apr 11, 2026 $ 0.0000807
+1.89%
$ -- $ 2
Apr 10, 2026 $ 0.0000821
+3.95%
$ 82,104 $ 0
Apr 9, 2026 $ 0.0000806
-1.62%
$ 80,631 $ 0
Apr 8, 2026 $ 0.0000781
-10.41%
$ 78,056 $ 0
Apr 7, 2026 $ 0.0000869
+5.47%
$ 86,878 $ 0
Download