PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000543
+11.48%
$ -- $ 0
May 11 $ 0.0000476
-8.31%
$ -- $ 0.01
May 4 $ 0.0000534
+5.02%
$ -- $ 0.1
Apr 27 $ 0.0000491
-7.00%
$ -- $ 0
Apr 20 $ 0.0000552
-12.08%
$ -- $ 2
Apr 13 $ 0.0000654
-4.12%
$ 63,927 $ 2
Apr 6 $ 0.0000807
+2.51%
$ 71,460 $ 3
Mar 30 $ 0.0000795
-7.22%
$ -- $ 2
Mar 23 $ 0.0000882
-3.54%
$ 84,998 $ 2
Mar 16 $ 0.0000891
-12.15%
$ 89,055 $ 3
Mar 9 $ 0.0000947
-1.75%
$ 94,709 $ 2
Nov 3 $ 0.00331
-15.29%
$ -- $ 5,147
Oct 27 $ 0.00333
-4.20%
$ -- $ 3,495
Oct 20 $ 0.00795
+33.96%
$ -- $ 6,231
Oct 13 $ 0.00854
+29.61%
$ 6.4 million $ 7,492
Oct 6 $ 0.00245
+13.12%
$ -- $ 79,694
Sep 29 $ 0.00269
+89.54%
$ 2.24 million $ 23,624
Sep 22 $ 0.00136
-9.96%
$ 1.42 million $ 14,089
Sep 15 $ 0.00179
+3.05%
$ 1.51 million $ 27,020
Sep 8 $ 0.00138
-51.60%
$ 1.73 million $ 19,813
Sep 1 $ 0.00215
+7.38%
$ 2.84 million $ 14,814
Aug 25 $ 0.00178
-49.54%
$ 2.01 million $ 23,194
Aug 18 $ 0.00239
-2.81%
$ 3.53 million $ 32,018
Aug 11 $ 0.00249
-5.62%
$ 2.49 million $ 123,714
Aug 4 $ 0.00281
+124.38%
$ 2.61 million $ 49,467
Jul 28 $ 0.0011
-47.01%
$ 1.25 million $ 131,374
Jul 21 $ 0.00261
+25.12%
$ -- $ 338,083
Download