PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000434
+14.03%
$-- $2
Aug 24 $0.0000353
+26.52%
$35,307 $0
Aug 17 $0.0000307
-100.00%
$31,069 $565,194
Aug 10 $0.8
+3.13M%
$22,432 $217,594
Aug 3 $0.0745
+17.64%
$-- $86,217
Jul 27 $0.0639
+216.71K%
$-- $13,263
Jul 20 $0.0000293
-4.65%
$-- $216
Jul 13 $0.000028
-8.71%
$27,986 $50
Jul 6 $0.0000301
-5.67%
$-- $0
Jun 29 $0.0000311
-3.89%
$-- $0.1
Jun 1 $0.0000543
+11.48%
$-- $0
May 11 $0.0000476
-8.31%
$-- $0.01
May 4 $0.0000534
+5.02%
$-- $0.1
Apr 27 $0.0000491
-7.00%
$-- $0
Apr 20 $0.0000552
-12.08%
$-- $2
Apr 13 $0.0000654
-4.12%
$63,927 $2
Apr 6 $0.0000807
+2.51%
$71,460 $3
Mar 30 $0.0000795
-7.22%
$-- $2
Mar 23 $0.0000882
-3.54%
$84,998 $2
Mar 16 $0.0000891
-12.15%
$89,055 $3
Mar 9 $0.0000947
-1.75%
$94,709 $2
Nov 3 $0.00331
-15.29%
$-- $5,147
Oct 27 $0.00333
-4.20%
$-- $3,495
Oct 20 $0.00795
+33.96%
$-- $6,231
Oct 13 $0.00854
+29.61%
$6.4 million $7,492
Oct 6 $0.00245
+13.12%
$-- $79,694
Sep 29 $0.00269
+89.54%
$2.24 million $23,624
Sep 22 $0.00136
-9.96%
$1.42 million $14,089
Sep 15 $0.00179
+3.05%
$1.51 million $27,020
Sep 8 $0.00138
-51.60%
$1.73 million $19,813
Sep 1 $0.00215
+7.38%
$2.84 million $14,814
Aug 25 $0.00178
-49.54%
$2.01 million $23,194
Aug 18 $0.00239
-2.81%
$3.53 million $32,018
Aug 11 $0.00249
-5.62%
$2.49 million $123,714
Aug 4 $0.00281
+124.38%
$2.61 million $49,467
Jul 28 $0.0011
-47.01%
$1.25 million $131,374
Jul 21 $0.00261
+25.12%
$-- $338,083
Download