PROPAGANDA Historical Data

PROPAGANDA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00264
-0.70%
$ 2.64 million $ 6,234
Oct 4, 8 PM $ 0.00265
-4.64%
$ 2.65 million $ 6,730
Oct 4, 7 PM $ 0.00278
-1.82%
$ 2.78 million $ 7,095
Oct 4, 6 PM $ 0.00276
-2.81%
$ 2.76 million $ 7,874
Oct 4, 5 PM $ 0.00281
-0.46%
$ 2.81 million $ 8,385
Oct 4, 4 PM $ 0.00282
+9.58%
$ 2.82 million $ 8,206
Oct 4, 3 PM $ 0.00257
-1.74%
$ 2.57 million $ 8,487
Oct 4, 2 PM $ 0.00265
-1.73%
$ 2.65 million $ 9,037
Oct 4, 1 PM $ 0.00268
-5.05%
$ 2.68 million $ 8,628
Oct 4, 12 PM $ 0.00272
-0.11%
$ 2.72 million $ 8,690
Oct 4, 11 AM $ 0.00273
+0.68%
$ 2.73 million $ 8,657
Oct 4, 10 AM $ 0.00279
-3.46%
$ 2.79 million $ 8,601
Oct 4, 9 AM $ 0.00289
-0.29%
$ 2.89 million $ 8,891
Oct 4, 8 AM $ 0.0029
+5.86%
$ 2.9 million $ 8,334
Oct 4, 7 AM $ 0.00274
-0.21%
$ 2.74 million $ 7,871
Oct 4, 6 AM $ 0.00275
+0.22%
$ 2.75 million $ 8,155
Oct 4, 5 AM $ 0.00275
+4.28%
$ 2.75 million $ 8,068
Oct 4, 4 AM $ 0.00263
-1.28%
$ 2.63 million $ 7,388
Oct 4, 3 AM $ 0.00266
-5.88%
$ 2.66 million $ 7,264
Oct 4, 2 AM $ 0.00283
-0.21%
$ 2.83 million $ 8,181
Oct 4, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 11,196
Oct 4, 12 AM $ 0.00284
-2.02%
$ 2.84 million $ 11,259
Oct 3, 11 PM $ 0.00289
-7.36%
$ 2.89 million $ 11,371
Oct 3, 10 PM $ 0.00312
+5.62%
$ 3.12 million $ 11,040
Oct 3, 9 PM $ 0.00293
-1.52%
$ 2.93 million $ 11,474
Oct 3, 8 PM $ 0.00297
-3.38%
$ 2.97 million $ 10,388
Oct 3, 7 PM $ 0.00303
+11.00%
$ 3.03 million $ 10,495
Oct 3, 6 PM $ 0.00273
+0.19%
$ 2.73 million $ 8,412
Oct 3, 5 PM $ 0.00257
+5.69%
$ 2.57 million $ 7,226
Oct 3, 4 PM $ 0.00243
+2.99%
$ 2.43 million $ 6,418
Oct 3, 3 PM $ 0.00246
-0.52%
$ 2.46 million $ 5,817
Oct 3, 2 PM $ 0.00246
+2.50%
$ 2.46 million $ 5,238
Oct 3, 1 PM $ 0.0024
+0.15%
$ 2.4 million $ 4,881
Oct 3, 12 PM $ 0.0024
+0.51%
$ 2.4 million $ 5,110
Oct 3, 11 AM $ 0.00239
-0.70%
$ 2.39 million $ 5,101
Oct 3, 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 5,101
Oct 3, 9 AM $ 0.0024
+0.24%
$ 2.4 million $ 5,251
Oct 3, 8 AM $ 0.00239
-0.27%
$ 2.39 million $ 5,230
Oct 3, 7 AM $ 0.00239
-0.30%
$ 2.39 million $ 5,276
Oct 3, 6 AM $ 0.0024
-1.01%
$ 2.4 million $ 5,296
Oct 3, 5 AM $ 0.00243
-2.43%
$ 2.43 million $ 5,185
Oct 3, 4 AM $ 0.00249
-1.38%
$ 2.49 million $ 5,149
Oct 3, 3 AM $ 0.00253
+0.44%
$ 2.53 million $ 5,340
Oct 3, 2 AM $ 0.00251
-2.37%
$ 2.51 million $ 5,313
Oct 3, 1 AM $ 0.0025
+10.90%
$ 2.5 million $ 4,837
Oct 3, 12 AM $ 0.0023
+1.98%
$ 2.3 million $ 3,073
Oct 2, 11 PM $ 0.00226
+0.13%
$ 2.26 million $ 2,894
Oct 2, 10 PM $ 0.00226
-0.34%
$ 2.26 million $ 3,765
Oct 2, 9 PM $ 0.00211
-5.53%
$ 2.11 million $ 2,711
Oct 2, 8 PM $ 0.00223
-3.16%
$ 2.23 million $ 2,939