PROPAGANDA Historical Data

PROPAGANDA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00226
+0.18%
$ 2.26 million $ 2,739
Oct 2, 6 PM $ 0.00226
+0.08%
$ 2.26 million $ 2,878
Oct 2, 5 PM $ 0.00225
-0.20%
$ 2.25 million $ 3,202
Oct 2, 4 PM $ 0.00225
+0.33%
$ 2.25 million $ 3,864
Oct 2, 3 PM $ 0.00224
+0.44%
$ 2.24 million $ 3,823
Oct 2, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,830
Oct 2, 1 PM $ 0.00224
-1.60%
$ 2.24 million $ 3,756
Oct 2, 12 PM $ 0.00227
+5.62%
$ 2.27 million $ 3,858
Oct 2, 11 AM $ 0.00215
+0.02%
$ 2.15 million $ 3,405
Oct 2, 10 AM $ 0.00215
-0.64%
$ 2.15 million $ 3,406
Oct 2, 9 AM $ 0.00216
+3.00%
$ 2.16 million $ 3,154
Oct 2, 8 AM $ 0.0021
+0.04%
$ 2.1 million $ 3,153
Oct 2, 7 AM $ 0.0021
-0.35%
$ 2.1 million $ 3,170
Oct 2, 6 AM $ 0.00211
+0.19%
$ 2.11 million $ 3,190
Oct 2, 5 AM $ 0.00211
+0.39%
$ 2.11 million $ 3,199
Oct 2, 4 AM $ 0.0021
-0.46%
$ 2.1 million $ 3,206
Oct 2, 3 AM $ 0.00212
-1.68%
$ 2.12 million $ 3,287
Oct 2, 2 AM $ 0.00215
-0.16%
$ 2.15 million $ 3,164
Oct 2, 1 AM $ 0.00189
+2.40%
$ 1.89 million $ 2,334
Oct 2, 12 AM $ 0.00184
+0.20%
$ 1.84 million $ 2,081
Oct 1, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,235
Oct 1, 9 PM $ 0.00165
-1.06%
$ 1.65 million $ 1,238
Oct 1, 8 PM $ 0.00167
-0.21%
$ 1.67 million $ 1,209
Oct 1, 7 PM $ 0.00167
+2.50%
$ 1.67 million $ 1,265
Oct 1, 6 PM $ 0.00163
-0.34%
$ 1.63 million $ 1,158
Oct 1, 5 PM $ 0.00164
-1.97%
$ 1.64 million $ 1,175
Oct 1, 4 PM $ 0.00164
+3.64%
$ 1.64 million $ 958
Oct 1, 3 PM $ 0.00154
+3.42%
$ 1.54 million $ 719
Oct 1, 2 PM $ 0.00149
+0.56%
$ 1.49 million $ 594
Oct 1, 1 PM $ 0.00147
-0.42%
$ 1.47 million $ 655
Oct 1, 12 PM $ 0.00141
-0.28%
$ 1.41 million $ 963
Oct 1, 11 AM $ 0.00142
+1.07%
$ 1.42 million $ 964
Oct 1, 10 AM $ 0.0014
-0.30%
$ 1.4 million $ 949
Oct 1, 9 AM $ 0.00141
+0.41%
$ 1.41 million $ 950
Oct 1, 8 AM $ 0.00135
+0.88%
$ 1.35 million $ 897
Oct 1, 7 AM $ 0.00133
+0.12%
$ 1.33 million $ 1,339
Oct 1, 6 AM $ 0.00133
-5.08%
$ 1.33 million $ 1,411
Oct 1, 5 AM $ 0.00141
-0.11%
$ 1.41 million $ 1,530
Oct 1, 4 AM $ 0.00141
-0.94%
$ 1.41 million $ 2,369
Oct 1, 3 AM $ 0.00142
+9.10%
$ 1.42 million $ 2,244
Oct 1, 2 AM $ 0.0013
-0.10%
$ 1.3 million $ 2,140
Oct 1, 1 AM $ 0.00131
+8.42%
$ 1.31 million $ 1,883
Oct 1, 12 AM $ 0.00121
-0.25%
$ 1.21 million $ 1,905
Download