PROPAGANDA Historical Data

PROPAGANDA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00212
-5.57%
$ 2.12 million $ 3,069
Sep 10, 2025 $ 0.00225
+2.63%
$ 2.25 million $ 3,988
Sep 9, 2025 $ 0.00219
-3.78%
$ 2.19 million $ 3,897
Sep 8, 2025 $ 0.00228
-19.95%
$ 2.28 million $ 5,033
Sep 7, 2025 $ 0.00284
+32.66%
$ 2.84 million $ 5,266
Sep 6, 2025 $ 0.00215
+5.55%
$ 2.15 million $ 2,325
Sep 5, 2025 $ 0.00204
+21.92%
$ 2.04 million $ 4,694
Sep 4, 2025 $ 0.00171
+13.59%
$ 1.68 million $ 1,361
Sep 3, 2025 $ 0.00152
-1.64%
$ 1.51 million $ 2,632
Sep 2, 2025 $ 0.00171
-10.22%
$ 1.62 million $ 1,804
Sep 1, 2025 $ 0.0019
-4.71%
$ 1.9 million $ 1,999
Aug 31, 2025 $ 0.00206
+15.18%
$ 2.01 million $ 2,031
Aug 30, 2025 $ 0.00178
-5.27%
$ 1.78 million $ 3,449
Aug 29, 2025 $ 0.00188
-21.40%
$ 1.88 million $ 2,243
Aug 28, 2025 $ 0.00239
+8.77%
$ 2.39 million $ 4,198
Aug 27, 2025 $ 0.00255
-8.04%
$ 2.2 million $ 4,387
Aug 26, 2025 $ 0.0028
-3.39%
$ 2.77 million $ 3,745
Aug 25, 2025 $ 0.00291
-17.39%
$ 2.9 million $ 5,173
Aug 24, 2025 $ 0.00352
+44.87%
$ 3.53 million $ 19,803
Aug 23, 2025 $ 0.00239
-3.98%
$ 2.43 million $ 5,448
Aug 22, 2025 $ 0.00246
+42.88%
$ 2.49 million $ 5,733
Aug 21, 2025 $ 0.00173
-20.22%
$ 1.72 million $ 4,945
Aug 20, 2025 $ 0.00236
+19.97%
$ 2.18 million $ 6,951
Aug 19, 2025 $ 0.00221
+1.71%
$ 1.97 million $ 4,047
Aug 18, 2025 $ 0.00217
-11.82%
$ 2.17 million $ 4,893
Aug 17, 2025 $ 0.00249
+20.82%
$ 2.49 million $ 5,943
Aug 16, 2025 $ 0.00206
-3.11%
$ 2.06 million $ 2,563
Aug 15, 2025 $ 0.00212
-6.76%
$ 2.12 million $ 5,508
Aug 14, 2025 $ 0.00236
-23.65%
$ 2.28 million $ 9,194
Aug 13, 2025 $ 0.00309
-35.95%
$ 3.09 million $ 23,019
Aug 12, 2025 $ 0.0039
+22.35%
$ 3.9 million $ 53,255
Aug 11, 2025 $ 0.00319
+21.05%
$ 3.19 million $ 24,231
Aug 10, 2025 $ 0.00261
-7.09%
$ 2.61 million $ 15,799
Aug 9, 2025 $ 0.00281
+19.08%
$ 2.81 million $ 8,683
Aug 8, 2025 $ 0.00216
-4.30%
$ 2.16 million $ 8,369
Aug 7, 2025 $ 0.00227
+225.33%
$ 2.27 million $ 28,335
Aug 6, 2025 $ 0.000734
-27.71%
$ 734,214 $ 282
Aug 5, 2025 $ 0.00107
-20.05%
$ 1.07 million $ 810
Aug 4, 2025 $ 0.00134
+7.42%
$ 1.34 million $ 2,987
Aug 3, 2025 $ 0.00125
+14.10%
$ 1.25 million $ 258
Aug 2, 2025 $ 0.0011
-31.49%
$ 1.09 million $ 1,981
Aug 1, 2025 $ 0.00151
+54.72%
$ 1.61 million $ 15,057
Jul 31, 2025 $ 0.000945
-35.69%
$ -- $ 7,150
Jul 30, 2025 $ 0.00152
-18.08%
$ -- $ 31,176
Jul 29, 2025 $ 0.0019
+7.36%
$ -- $ 35,886
Jul 28, 2025 $ 0.00181
-13.34%
$ -- $ 40,123
Jul 27, 2025 $ 0.00285
+9.53%
$ -- $ 150,819
Jul 26, 2025 $ 0.00261
+25.12%
$ -- $ 338,083
Download