PROPAGANDA Historical Data

PROPAGANDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000819
+3.55%
$ 81,892 $ 0
Apr 10, 2 AM $ 0.0000764
+0.47%
$ 76,392 $ 0
Apr 10, 1 AM $ 0.0000791
+0.19%
$ 79,134 $ 0
Apr 9, 11 PM $ 0.0000806
+1.43%
$ 80,631 $ 0
Apr 9, 10 PM $ 0.0000781
+2.33%
$ 78,147 $ 0
Apr 9, 9 PM $ 0.0000761
+0.00%
$ 76,116 $ 0
Apr 9, 4 PM $ 0.000082
+0.00%
$ 81,963 $ 0
Apr 8, 10 PM $ 0.0000781
-0.35%
$ 78,056 $ 0
Apr 8, 1 PM $ 0.0000841
+0.68%
$ 84,094 $ 1
Apr 8, 8 AM $ 0.0000827
+0.00%
$ 82,651 $ 1
Apr 8, 3 AM $ 0.000086
+0.00%
$ 86,043 $ 1
Apr 8, 2 AM $ 0.0000874
-0.15%
$ 87,412 $ 1
Apr 8, 1 AM $ 0.0000914
+4.31%
$ 91,378 $ 1
Apr 8, 12 AM $ 0.0000856
-1.80%
$ 85,552 $ 0
Apr 7, 10 PM $ 0.0000869
+0.19%
$ 86,878 $ 0
Apr 7, 9 PM $ 0.0000869
+0.00%
$ 86,908 $ 0
Apr 7, 4 PM $ 0.0000806
-1.92%
$ 80,632 $ 0
Apr 7, 3 PM $ 0.0000798
+0.00%
$ 79,838 $ 0.1
Apr 7, 1 PM $ 0.0000807
+0.00%
$ 80,666 $ 0
Apr 7, 12 PM $ 0.0000824
+0.00%
$ 82,376 $ 0
Apr 6, 2 PM $ 0.0000797
+0.00%
$ 79,685 $ 0
Apr 6, 9 AM $ 0.000074
-7.53%
$ 73,995 $ 0
Apr 6, 8 AM $ 0.0000783
+0.00%
$ 78,325 $ 0
Apr 6, 7 AM $ 0.0000787
+0.00%
$ 78,743 $ 0
Apr 5, 1 PM $ 0.000079
+0.00%
$ 78,999 $ 0
Apr 5, 10 AM $ 0.0000798
-0.30%
$ 79,760 $ 0
Apr 5, 8 AM $ 0.000079
+0.00%
$ 78,993 $ 1
Apr 5, 1 AM $ 0.0000833
+3.93%
$ 83,336 $ 1
Apr 4, 11 PM $ 0.0000795
+0.00%
$ 79,539 $ 0
Apr 4, 7 PM $ 0.0000784
+0.00%
$ 78,437 $ 0
Apr 4, 6 PM $ 0.0000792
-1.04%
$ 79,217 $ 0
Apr 4, 5 PM $ 0.0000799
-6.11%
$ 79,897 $ 0
Apr 4, 2 PM $ 0.0000826
+0.00%
$ 82,584 $ 0
Apr 4, 1 PM $ 0.0000802
+0.00%
$ 80,212 $ 0
Apr 4, 9 AM $ 0.0000794
-2.26%
$ 79,424 $ 0
Apr 4, 8 AM $ 0.0000818
+0.00%
$ 81,837 $ 0
Apr 4, 7 AM $ 0.0000796
+0.00%
$ 79,551 $ 0
Apr 3, 11 PM $ 0.0000786
+0.00%
$ 78,635 $ 0
Apr 3, 10 PM $ 0.00008
+0.00%
$ 79,967 $ 0
Apr 3, 7 PM $ 0.0000792
+0.00%
$ 79,217 $ 0
Apr 3, 6 PM $ 0.0000802
-1.06%
$ 80,164 $ 0
Apr 3, 5 PM $ 0.0000784
+0.00%
$ 78,446 $ 0
Apr 3, 4 AM $ 0.0000765
-2.85%
$ 76,516 $ 0
Apr 2, 7 AM $ 0.000079
-3.63%
$ 79,024 $ 1
Apr 2, 6 AM $ 0.0000826
+4.98%
$ 82,620 $ 1
Apr 2, 5 AM $ 0.0000797
-1.34%
$ 79,741 $ 0
Apr 2, 4 AM $ 0.0000781
-0.95%
$ 78,130 $ 0
Apr 2, 3 AM $ 0.0000798
+0.00%
$ 79,803 $ 1
Apr 2, 1 AM $ 0.0000849
+0.00%
$ 84,855 $ 0
Apr 2, 12 AM $ 0.0000822
+0.45%
$ 82,232 $ 0