PROPAGANDA Historical Data

PROPAGANDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000789
-0.86%
$ 78,919 $ 0
Apr 1, 4 AM $ 0.0000796
+0.00%
$ 79,613 $ 0
Mar 31, 11 PM $ 0.0000806
+0.00%
$ 80,599 $ 0
Mar 31, 2 AM $ 0.0000866
+0.55%
$ 86,574 $ 0
Mar 31, 1 AM $ 0.0000861
+0.00%
$ 86,071 $ 0
Mar 30, 11 PM $ 0.000081
-1.94%
$ 81,046 $ 0
Mar 30, 8 PM $ 0.0000797
+0.00%
$ 79,685 $ 0
Mar 30, 7 PM $ 0.0000803
-4.90%
$ 80,268 $ 0
Mar 30, 5 AM $ 0.0000836
+0.00%
$ 83,555 $ 0
Mar 30, 4 AM $ 0.0000849
-0.94%
$ 84,922 $ 0
Mar 29, 11 PM $ 0.000085
-1.79%
$ 84,998 $ 1
Mar 29, 10 PM $ 0.0000828
+0.00%
$ 82,847 $ 0
Mar 29, 6 PM $ 0.0000805
+0.00%
$ 80,521 $ 0
Mar 29, 12 PM $ 0.0000831
+0.00%
$ 83,136 $ 0
Mar 29, 11 AM $ 0.0000822
-1.23%
$ 82,218 $ 0
Mar 29, 5 AM $ 0.0000835
+0.00%
$ 83,520 $ 0
Mar 29, 4 AM $ 0.0000864
+3.98%
$ 86,417 $ 0
Mar 29, 3 AM $ 0.0000822
-3.28%
$ 82,220 $ 0
Mar 29, 2 AM $ 0.0000842
+0.00%
$ 84,160 $ 0
Mar 28, 5 PM $ 0.0000882
+0.00%
$ 88,230 $ 0
Mar 28, 4 PM $ 0.0000887
+0.00%
$ 88,739 $ 0
Mar 28, 3 PM $ 0.0000893
+0.00%
$ 89,269 $ 0
Mar 28, 7 AM $ 0.0000836
+0.00%
$ 83,602 $ 0
Mar 28, 6 AM $ 0.0000836
+0.00%
$ 83,613 $ 0
Mar 27, 10 PM $ 0.0000857
+0.00%
$ 85,720 $ 0
Mar 27, 9 PM $ 0.0000828
-2.88%
$ 82,785 $ 0
Mar 27, 7 AM $ 0.0000836
+0.00%
$ 83,579 $ 0
Mar 27, 6 AM $ 0.0000844
+0.00%
$ 84,360 $ 0
Mar 27, 5 AM $ 0.0000836
-3.91%
$ 83,630 $ 0
Mar 27, 1 AM $ 0.0000862
-0.57%
$ 86,208 $ 0
Mar 27, 12 AM $ 0.0000885
-0.08%
$ 88,502 $ 0
Mar 26, 5 PM $ 0.0000886
+0.00%
$ 88,645 $ 0
Mar 26, 4 AM $ 0.0000893
-1.02%
$ 89,273 $ 0
Mar 25, 10 PM $ 0.0000917
+0.00%
$ 91,685 $ 0
Mar 25, 9 PM $ 0.0000907
+0.00%
$ 90,709 $ 0
Mar 25, 9 AM $ 0.0000945
+0.00%
$ 94,451 $ 0
Mar 25, 8 AM $ 0.0000902
+0.00%
$ 90,151 $ 0
Mar 25, 7 AM $ 0.0000907
+0.00%
$ 90,684 $ 0
Mar 24, 11 PM $ 0.0000902
+0.00%
$ 90,173 $ 0
Mar 24, 10 PM $ 0.0000901
+0.00%
$ 90,099 $ 0
Mar 24, 7 PM $ 0.0000892
+0.00%
$ 89,177 $ 0
Mar 24, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 0
Mar 24, 9 AM $ 0.0000906
-0.16%
$ 90,629 $ 0
Mar 24, 12 AM $ 0.0000945
-0.76%
$ 94,473 $ 0
Mar 23, 4 PM $ 0.0000925
+0.00%
$ 92,549 $ 0
Mar 23, 9 AM $ 0.0000878
+0.00%
$ 87,811 $ 0
Mar 23, 1 AM $ 0.0000906
-0.85%
$ 90,638 $ 0
Mar 23, 12 AM $ 0.0000917
+0.29%
$ 91,739 $ 0
Mar 22, 9 PM $ 0.0000891
+0.00%
$ 89,055 $ 0
Mar 21, 8 PM $ 0.000096
-0.78%
$ 95,994 $ 0