PROPAGANDA Historical Data

PROPAGANDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0633
+0.00%
$63.31 million $931
Aug 1, 2 AM $0.0639
+0.00%
$63.89 million $20,861
Aug 1, 1 AM $0.0636
+0.73%
$63.62 million $21,041
Jul 31, 9 PM $0.0000266
+0.00%
$26,612 $0.01
Jul 31, 5 AM $0.0573
+0.00%
$57.3 million $12,959
Jul 31, 1 AM $0.0000277
+0.00%
$27,684 $0
Jul 29, 3 PM $0.000025
+0.00%
$-- $7
Jul 29, 3 AM $0.0000264
-0.74%
$26,391 $6
Jul 29, 2 AM $0.0000269
+0.00%
$26,854 $1
Jul 27, 11 PM $0.0000272
+0.00%
$27,208 $30
Jul 27, 10 PM $0.0000287
-1.18%
$28,742 $6
Jul 27, 3 PM $0.0000292
+0.00%
$29,238 $2
Jul 27, 4 AM $0.0000295
+0.00%
$29,465 $9
Jul 26, 2 PM $0.0000293
+0.00%
$29,273 $56
Jul 26, 8 AM $0.0000295
+0.00%
$29,520 $146
Jul 26, 7 AM $0.0000293
+0.78%
$29,343 $143
Jul 26, 6 AM $0.0000289
+0.00%
$28,893 $138
Jul 26, 4 AM $0.0000287
+0.00%
$28,704 $136
Jul 26, 3 AM $0.0000286
+0.00%
$28,586 $154
Jul 25, 8 PM $0.0000284
+0.00%
$28,412 $170
Jul 25, 7 PM $0.0000282
+0.12%
$28,222 $170
Jul 25, 6 PM $0.0000281
+0.00%
$28,128 $170
Jul 25, 3 PM $0.0000281
-7.85%
$28,118 $141
Jul 25, 1 PM $0.0000301
-6.71%
$30,125 $120
Jul 25, 3 AM $0.0000332
+8.84%
$33,163 $36
Jul 25, 2 AM $0.0000302
+3.57%
$30,209 $10
Jul 24, 9 AM $0.000029
+0.00%
$29,019 $1
Jul 24, 12 AM $0.0000282
-0.16%
$28,194 $1
Jul 23, 1 AM $0.0000283
+0.00%
$28,295 $8
Jul 22, 6 AM $0.0000283
+1.16%
$28,294 $8
Jul 22, 5 AM $0.0000275
-1.54%
$27,536 $9
Jul 22, 1 AM $0.0000311
+0.00%
$31,098 $0
Jul 21, 7 PM $0.0000309
+0.00%
$30,907 $0
Jul 21, 5 AM $0.0000287
+0.00%
$28,722 $1
Jul 21, 2 AM $0.0000307
+0.00%
$30,700 $0.01
Jul 19, 6 PM $0.000028
+0.00%
$27,986 $17
Jul 19, 5 PM $0.0000281
-0.21%
$28,147 $16
Jul 19, 4 PM $0.0000284
+0.00%
$28,421 $13
Jul 19, 3 PM $0.0000286
+0.00%
$28,604 $13
Jul 19, 2 PM $0.0000286
+0.00%
$-- $11
Jul 19, 12 PM $0.0000288
-0.29%
$28,808 $13
Jul 19, 11 AM $0.0000284
-0.52%
$28,413 $13
Jul 19, 10 AM $0.0000287
+2.04%
$28,732 $11
Jul 19, 9 AM $0.000028
+0.00%
$28,005 $4
Jul 18, 1 PM $0.0000279
+0.00%
$27,878 $20
Jul 18, 12 PM $0.0000284
+0.00%
$28,414 $18
Jul 18, 9 AM $0.0000283
+0.00%
$28,339 $20
Jul 18, 5 AM $0.0000286
+0.00%
$28,568 $19
Jul 18, 3 AM $0.0000288
+0.00%
$28,793 $18
Jul 17, 11 PM $0.0000289
-1.36%
$28,942 $12