PROPAGANDA Historical Data

PROPAGANDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.0000298
+0.00%
$29,761 $14
Jul 17, 8 PM $0.00003
+0.00%
$29,960 $14
Jul 17, 5 PM $0.0000299
+0.00%
$29,947 $12
Jul 17, 1 PM $0.0000302
-0.63%
$30,172 $11
Jul 17, 12 PM $0.0000306
+0.00%
$30,586 $9
Jul 17, 11 AM $0.0000306
+0.47%
$30,580 $8
Jul 17, 10 AM $0.0000303
+0.00%
$30,259 $4
Jul 17, 5 AM $0.0000304
+0.00%
$30,358 $6
Jul 17, 3 AM $0.00003
+0.00%
$30,042 $6
Jul 16, 11 PM $0.0000298
+0.00%
$29,834 $4
Jul 13, 10 PM $0.000029
+0.00%
$29,027 $0.0001
Jul 13, 7 PM $0.0000307
+0.00%
$30,657 $0
Jul 12, 4 PM $0.0000315
+0.00%
$31,457 $1
Jul 10, 12 PM $0.0000301
-6.67%
$30,085 $0.001
Jul 8, 3 AM $0.0000316
+0.39%
$31,561 $0.001
Jul 7, 3 PM $0.0000319
+0.00%
$31,893 $0
Jul 4, 11 PM $0.0000311
-3.04%
$31,093 $0
Jul 3, 12 PM $0.0000324
+0.00%
$32,353 $0.0₆1
Jun 3, 12 PM $0.0000543
-2.70%
$54,282 $0
Jun 3, 4 AM $0.0000487
+0.00%
$48,690 $0
May 16, 5 PM $0.0000476
+0.00%
$47,644 $0.01
May 16, 2 PM $0.0000479
+0.00%
$47,908 $0.01
May 16, 1 PM $0.0000479
-0.06%
$47,899 $0.01
May 15, 12 PM $0.0000502
+0.00%
$-- $0
May 15, 11 AM $0.0000501
+0.00%
$-- $0
May 15, 7 AM $0.0000502
+0.00%
$50,171 $0
May 14, 10 PM $0.0000515
+0.00%
$51,497 $0.01
May 14, 9 PM $0.0000515
+0.00%
$51,501 $0.01
May 14, 6 PM $0.0000519
+0.00%
$51,862 $0
May 12, 7 PM $0.000052
+0.00%
$51,960 $0.1
May 10, 3 PM $0.0000556
+0.08%
$55,597 $0
May 8, 4 PM $0.0000534
+0.00%
$53,355 $0.1
May 8, 12 AM $0.0000529
+0.00%
$52,916 $0.1
May 7, 7 PM $0.000052
+2.44%
$52,044 $0.1
May 1, 6 AM $0.0000491
+0.00%
$49,072 $0
May 1, 4 AM $0.0000493
+0.00%
$49,305 $0
Apr 27, 3 AM $0.0000528
+0.00%
$52,764 $0.1
Apr 26, 5 PM $0.0000549
-0.01%
$54,865 $0.1
Apr 26, 12 AM $0.0000541
+3.07%
$54,056 $0
Apr 25, 12 PM $0.0000552
+0.00%
$55,175 $0
Apr 25, 6 AM $0.0000545
-0.82%
$54,479 $0
Apr 25, 1 AM $0.0000567
+0.00%
$56,724 $0
Apr 24, 10 PM $0.00006
+0.00%
$59,965 $0
Apr 24, 9 PM $0.0000611
-0.27%
$61,081 $0
Apr 24, 2 PM $0.0000605
-1.24%
$60,519 $0
Apr 24, 10 AM $0.0000584
+0.00%
$58,398 $0
Apr 24, 8 AM $0.0000588
+0.13%
$58,823 $0
Apr 23, 11 PM $0.000058
+0.00%
$57,986 $0
Apr 23, 9 PM $0.0000561
+1.77%
$56,104 $0
Apr 23, 5 PM $0.0000575
+0.00%
$57,535 $0