PROPAGANDA Historical Data

PROPAGANDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000102
+0.00%
$ 101,651 $ 1
Mar 14, 12 PM $ 0.000103
+0.00%
$ 102,885 $ 1
Mar 14, 5 AM $ 0.0000958
+0.00%
$ 95,826 $ 0
Mar 13, 11 PM $ 0.0000982
-0.17%
$ 98,166 $ 0
Mar 13, 9 PM $ 0.0000944
+0.00%
$ 94,352 $ 0
Mar 13, 6 PM $ 0.0000965
-1.36%
$ 96,532 $ 0
Mar 13, 4 PM $ 0.000103
+0.00%
$ 102,655 $ 0.1
Mar 13, 3 PM $ 0.000104
+0.00%
$ 104,147 $ 0
Mar 12, 10 PM $ 0.0000983
+0.00%
$ 98,281 $ 1
Mar 12, 7 PM $ 0.0001
+0.00%
$ 100,380 $ 1
Mar 12, 6 PM $ 0.000104
+4.88%
$ 103,705 $ 1
Mar 12, 5 PM $ 0.000104
+0.00%
$ 103,642 $ 1
Mar 12, 4 PM $ 0.000107
-0.89%
$ 106,836 $ 0
Mar 12, 2 PM $ 0.000103
+0.34%
$ 103,273 $ 0
Mar 12, 1 PM $ 0.0000946
+0.00%
$ 94,560 $ 0
Mar 12, 9 AM $ 0.0000998
-0.88%
$ 99,838 $ 0
Mar 12, 6 AM $ 0.0000958
-0.77%
$ 95,760 $ 0.1
Mar 12, 5 AM $ 0.0000974
-0.94%
$ 97,363 $ 0
Mar 12, 1 AM $ 0.000101
+5.77%
$ 101,013 $ 0
Mar 11, 10 PM $ 0.000098
+0.00%
$ 97,993 $ 0
Mar 11, 5 PM $ 0.0000935
-3.00%
$ 93,508 $ 0.1
Nov 5, 8 AM $ 0.00331
+0.00%
$ 3.31 million $ 5,147
Nov 5, 7 AM $ 0.00331
+0.01%
$ 3.31 million $ 5,058
Nov 5, 6 AM $ 0.00331
+0.01%
$ 3.31 million $ 4,896
Nov 5, 5 AM $ 0.00331
+0.04%
$ 3.31 million $ 4,715
Nov 5, 4 AM $ 0.00331
+0.04%
$ 3.31 million $ 4,315
Nov 5, 3 AM $ 0.00331
+0.39%
$ 3.31 million $ 3,888
Nov 5, 2 AM $ 0.00331
-15.22%
$ 3.31 million $ 3,680
Nov 2, 2 PM $ 0.00187
+0.02%
$ 1.87 million $ 2,462
Nov 2, 1 PM $ 0.00187
+0.06%
$ 1.87 million $ 2,362
Nov 2, 12 PM $ 0.00187
-0.96%
$ 1.87 million $ 2,211
Nov 2, 11 AM $ 0.00193
+22.51%
$ 1.93 million $ 2,067
Nov 2, 10 AM $ 0.00263
-21.27%
$ 2.63 million $ 3,136
Nov 2, 9 AM $ 0.00334
-0.08%
$ 3.34 million $ 2,439
Nov 2, 8 AM $ 0.00334
-0.07%
$ 3.34 million $ 2,323
Nov 2, 7 AM $ 0.00334
+183.32%
$ 3.34 million $ 2,207
Nov 2, 6 AM $ 0.00284
+141.28%
$ 2.84 million $ 2,456
Nov 2, 5 AM $ 0.00284
+141.31%
$ 2.84 million $ 2,320
Nov 2, 4 AM $ 0.00284
+141.34%
$ 2.84 million $ 2,183
Nov 2, 3 AM $ 0.00284
+0.02%
$ 2.84 million $ 2,188
Nov 2, 2 AM $ 0.00333
+183.52%
$ 3.33 million $ 2,051
Nov 2, 1 AM $ 0.00284
-14.84%
$ 2.84 million $ 1,970
Nov 2, 12 AM $ 0.00333
+17.45%
$ 3.33 million $ 1,594
Nov 1, 11 PM $ 0.00333
+22.71%
$ 3.33 million $ 1,524
Nov 1, 10 PM $ 0.00276
+21.43%
$ 2.76 million $ 1,714
Nov 1, 9 PM $ 0.00207
+27.72%
$ 2.07 million $ 1,542
Nov 1, 8 PM $ 0.00392
+0.02%
$ 3.92 million $ 1,331
Nov 1, 2 PM $ 0.00302
-22.95%
$ 3.02 million $ 1,574
Nov 1, 1 PM $ 0.00302
+0.03%
$ 3.02 million $ 1,555
Nov 1, 12 PM $ 0.00395
+30.74%
$ 3.95 million $ 1,401