PROPAGANDA Historical Data

PROPAGANDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0000661
+0.00%
$66,078 $1
Apr 22, 11 PM $0.0000641
+0.00%
$64,125 $1
Apr 22, 10 PM $0.0000662
+0.00%
$66,169 $1
Apr 22, 7 PM $0.0000661
+0.00%
$66,124 $1
Apr 22, 6 PM $0.000065
+0.00%
$64,955 $1
Apr 22, 5 PM $0.0000651
+0.00%
$65,075 $1
Apr 22, 4 PM $0.0000656
+1.76%
$65,647 $1
Apr 22, 2 PM $0.0000649
-0.93%
$64,867 $1
Apr 22, 5 AM $0.0000664
-1.82%
$66,419 $1
Apr 22, 3 AM $0.0000608
-1.26%
$60,849 $0
Apr 22, 12 AM $0.0000617
+0.00%
$61,705 $0
Apr 21, 7 PM $0.000062
+1.22%
$62,039 $0
Apr 21, 5 PM $0.0000595
+0.00%
$59,529 $0
Apr 21, 4 PM $0.0000618
+0.00%
$61,847 $0
Apr 21, 9 AM $0.0000608
+0.02%
$60,806 $0
Apr 21, 4 AM $0.0000621
-2.36%
$62,098 $0
Apr 20, 6 PM $0.0000621
+0.00%
$62,096 $0
Apr 20, 5 PM $0.0000625
+0.00%
$62,526 $0
Apr 20, 1 PM $0.0000632
+0.00%
$63,228 $0.1
Apr 20, 11 AM $0.0000628
+0.00%
$62,756 $0.1
Apr 19, 8 PM $0.0000639
+0.00%
$63,927 $0
Apr 19, 6 PM $0.0000627
+0.00%
$62,664 $0
Apr 19, 7 AM $0.0000629
+1.47%
$62,923 $0
Apr 19, 6 AM $0.0000616
+0.00%
$61,558 $0
Apr 18, 11 PM $0.0000654
+0.00%
$65,385 $0
Apr 18, 10 PM $0.0000656
+0.00%
$65,644 $0
Apr 18, 4 PM $0.0000648
+0.00%
$64,776 $0
Apr 18, 12 PM $0.0000666
+1.63%
$66,553 $0
Apr 18, 11 AM $0.0000644
+0.00%
$64,359 $0
Apr 18, 7 AM $0.0000663
+0.00%
$66,281 $0
Apr 18, 6 AM $0.0000654
+0.00%
$65,389 $0
Apr 18, 2 AM $0.0000691
+0.00%
$69,052 $0
Apr 17, 6 PM $0.0000674
+0.10%
$67,407 $0
Apr 17, 5 PM $0.0000675
+0.00%
$67,493 $0
Apr 17, 4 PM $0.0000679
-0.74%
$67,934 $0
Apr 17, 2 PM $0.00007
+0.00%
$69,955 $0
Apr 17, 12 PM $0.0000687
+0.00%
$68,748 $0
Apr 17, 11 AM $0.0000675
+2.29%
$67,475 $0
Apr 17, 7 AM $0.0000658
+1.03%
$65,763 $0
Apr 17, 1 AM $0.0000661
-1.26%
$66,083 $0
Apr 16, 2 PM $0.0000728
-1.69%
$72,797 $0
Apr 16, 1 PM $0.0000743
+0.57%
$74,317 $0
Apr 16, 8 AM $0.0000742
+0.00%
$74,153 $0
Apr 16, 7 AM $0.000073
+0.00%
$73,012 $0
Apr 16, 3 AM $0.000073
+0.00%
$73,003 $0
Apr 16, 2 AM $0.0000737
+1.61%
$73,653 $0
Apr 16, 1 AM $0.0000725
+0.00%
$72,531 $0
Apr 15, 7 PM $0.0000658
+0.00%
$65,774 $0
Apr 15, 4 PM $0.0000643
+0.00%
$64,280 $0
Apr 15, 10 AM $0.0000655
-0.86%
$65,529 $0