PROPAGANDA Historical Data

PROPAGANDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000878
+0.00%
$ 87,811 $ 0
Mar 23, 1 AM $ 0.0000906
-0.85%
$ 90,638 $ 0
Mar 23, 12 AM $ 0.0000917
+0.29%
$ 91,739 $ 0
Mar 22, 9 PM $ 0.0000891
+0.00%
$ 89,055 $ 0
Mar 21, 8 PM $ 0.000096
-0.78%
$ 95,994 $ 0
Mar 20, 11 PM $ 0.0000944
+0.62%
$ 94,441 $ 0
Mar 20, 10 PM $ 0.0000931
+0.92%
$ 93,138 $ 0
Mar 20, 4 PM $ 0.0000965
+0.00%
$ 96,499 $ 0
Mar 20, 3 PM $ 0.0000959
+0.00%
$ 95,928 $ 0
Mar 20, 1 PM $ 0.0000957
+0.00%
$ 95,673 $ 0
Mar 20, 6 AM $ 0.000096
+0.00%
$ 96,027 $ 0
Mar 20, 5 AM $ 0.0000965
+0.00%
$ 96,498 $ 0
Mar 20, 2 AM $ 0.0000954
+0.00%
$ 95,368 $ 0
Mar 20, 1 AM $ 0.0000949
+0.00%
$ 94,948 $ 0
Mar 19, 9 PM $ 0.0000955
-0.80%
$ 95,520 $ 0
Mar 19, 6 PM $ 0.0000949
+0.00%
$ 94,863 $ 0
Mar 19, 5 PM $ 0.0000945
+0.00%
$ 94,543 $ 0
Mar 19, 10 AM $ 0.0000968
+0.00%
$ 96,779 $ 0
Mar 19, 2 AM $ 0.0000992
+0.00%
$ 99,233 $ 0
Mar 18, 7 PM $ 0.0000969
-1.12%
$ 96,857 $ 0
Mar 18, 6 PM $ 0.000099
+0.00%
$ 98,984 $ 0
Mar 18, 4 PM $ 0.0000969
+0.00%
$ 96,895 $ 0
Mar 18, 4 AM $ 0.00011
+6.21%
$ 110,470 $ 1
Mar 18, 3 AM $ 0.000105
+0.00%
$ 105,089 $ 1
Mar 18, 1 AM $ 0.0001
+0.00%
$ 99,994 $ 1
Mar 18, 12 AM $ 0.000101
-0.64%
$ 100,847 $ 1
Mar 17, 10 AM $ 0.000105
+0.00%
$ 105,284 $ 1
Mar 17, 4 AM $ 0.0000999
+0.00%
$ 99,916 $ 0
Mar 17, 2 AM $ 0.000103
-0.62%
$ 103,093 $ 1
Mar 17, 1 AM $ 0.000104
+0.00%
$ 104,180 $ 1
Mar 16, 10 PM $ 0.0000989
+0.00%
$ 98,911 $ 1
Mar 16, 9 PM $ 0.000101
+0.00%
$ 100,758 $ 1
Mar 16, 7 PM $ 0.000102
-1.16%
$ 101,811 $ 1
Mar 16, 6 PM $ 0.000102
+0.00%
$ 102,096 $ 1
Mar 16, 5 PM $ 0.000102
+0.00%
$ 102,084 $ 1
Mar 16, 3 PM $ 0.000104
-0.08%
$ 103,775 $ 0
Mar 16, 2 PM $ 0.000106
-2.06%
$ 105,842 $ 0
Mar 16, 1 PM $ 0.0000994
-1.08%
$ 99,359 $ 0
Mar 16, 12 PM $ 0.000101
-4.97%
$ 101,467 $ 0
Mar 16, 6 AM $ 0.000101
+0.00%
$ 101,373 $ 0
Mar 15, 8 PM $ 0.0000947
+0.00%
$ 94,709 $ 0
Mar 15, 7 PM $ 0.0000951
+0.46%
$ 95,069 $ 0
Mar 15, 6 PM $ 0.0000952
+0.95%
$ 95,159 $ 0
Mar 15, 2 PM $ 0.0000939
+0.00%
$ 93,899 $ 0
Mar 15, 11 AM $ 0.0000967
-1.30%
$ 96,669 $ 0
Mar 15, 10 AM $ 0.000097
-0.73%
$ 97,006 $ 0
Mar 15, 7 AM $ 0.0000971
+0.00%
$ 97,124 $ 0
Mar 15, 3 AM $ 0.0001
+1.60%
$ 100,288 $ 1
Mar 15, 2 AM $ 0.0000965
-0.38%
$ 96,521 $ 1
Mar 14, 11 PM $ 0.0000992
+0.00%
$ 99,165 $ 1